TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 20.45 and 21.3

Daily Target 119.75
Daily Target 220.29
Daily Target 320.596666666667
Daily Target 421.14
Daily Target 521.45

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 0.8743 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.1729 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.6776 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.6628 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 1.2855 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.2855 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.5704 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2181 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 1.2784 times
Mon 20 July 2026 21.07 (0%) 21.21 21.01 - 21.45 0.9744 times
Fri 17 July 2026 21.07 (-2.32%) 20.99 20.77 - 21.70 0.4327 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 19.71 and 21.05

Weekly Target 119.33
Weekly Target 220.08
Weekly Target 320.666666666667
Weekly Target 421.42
Weekly Target 522.01

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 30 July 2026 20.84 (-0.9%) 21.23 19.91 - 21.25 1.4262 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.4179 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.4064 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.7544 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.9074 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0513 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9514 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5231 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8719 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.69 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.795 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 18.57 and 22.18

Monthly Target 117.81
Monthly Target 219.33
Monthly Target 321.423333333333
Monthly Target 422.94
Monthly Target 525.03

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 30 July 2026 20.84 (-10.25%) 23.02 19.91 - 23.52 0.9256 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7833 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9193 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6822 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.4379 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1312 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3593 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.735 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5123 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5139 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.2957 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 20.61
12 day DMA 21.01
20 day DMA 21.59
35 day DMA 22.33
50 day DMA 22.49
100 day DMA 21.08
150 day DMA 20.47
200 day DMA 19.62

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5520.85
12 day EMA21.0421.0821.29
20 day EMA21.4321.4921.65
35 day EMA21.8421.922.02
50 day EMA22.2722.3322.43

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.6520.92
12 day SMA21.0121.1221.3
20 day SMA21.5921.6621.8
35 day SMA22.3322.3722.44
50 day SMA22.4922.5122.55
100 day SMA21.0821.0621.05
150 day SMA20.4720.4420.41
200 day SMA19.6219.619.58
Back to top | Use Dark Theme