TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 22.07 and 22.54

Daily Target 121.7
Daily Target 221.97
Daily Target 322.17
Daily Target 422.44
Daily Target 522.64

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Mon 28 September 2026 22.24 (-0.18%) 22.08 21.90 - 22.37 1.2821 times
Fri 25 September 2026 22.28 (0.41%) 22.40 22.18 - 22.40 0.9449 times
Thu 24 September 2026 22.19 (-1.47%) 22.44 21.99 - 22.44 1.6544 times
Wed 23 September 2026 22.52 (-2.68%) 22.89 22.48 - 23.16 0.9554 times
Tue 22 September 2026 23.14 (0.35%) 23.05 23.05 - 23.26 0.5128 times
Mon 21 September 2026 23.06 (3.36%) 22.79 22.72 - 23.10 0.8711 times
Fri 18 September 2026 22.31 (0.04%) 22.27 22.18 - 22.78 1.1486 times
Thu 17 September 2026 22.30 (1.59%) 22.35 21.98 - 22.42 0.7552 times
Wed 16 September 2026 21.95 (0.14%) 22.16 21.89 - 22.25 1.4155 times
Tue 15 September 2026 21.92 (-0.45%) 22.06 21.86 - 22.66 0.4601 times
Mon 14 September 2026 22.02 (-2.57%) 22.25 21.91 - 22.25 0.7763 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 22.07 and 22.54

Weekly Target 121.7
Weekly Target 221.97
Weekly Target 322.17
Weekly Target 422.44
Weekly Target 522.64

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Mon 28 September 2026 22.24 (-0.18%) 22.08 21.90 - 22.37 0.261 times
Fri 25 September 2026 22.28 (-0.13%) 22.79 21.99 - 23.26 1.0054 times
Fri 18 September 2026 22.31 (-1.28%) 22.25 21.86 - 22.78 0.9274 times
Fri 11 September 2026 22.60 (-1.74%) 23.09 22.40 - 23.15 0.5299 times
Fri 04 September 2026 23.00 (1.23%) 22.63 22.17 - 23.05 1.2277 times
Fri 28 August 2026 22.72 (1.97%) 22.09 21.83 - 22.99 1.1155 times
Fri 21 August 2026 22.28 (0.18%) 22.49 21.66 - 22.75 1.1848 times
Fri 14 August 2026 22.24 (1.88%) 21.68 21.29 - 22.60 0.5899 times
Fri 07 August 2026 21.83 (3.02%) 21.02 20.82 - 22.29 1.1898 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.9685 times
Fri 24 July 2026 21.03 (0%) 21.27 20.91 - 21.33 0.5141 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.35 and 22.75

Monthly Target 121.05
Monthly Target 221.65
Monthly Target 322.453333333333
Monthly Target 423.05
Monthly Target 523.85

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Mon 28 September 2026 22.24 (-0.94%) 22.40 21.86 - 23.26 0.5136 times
Mon 31 August 2026 22.45 (5.95%) 21.02 20.82 - 22.99 0.5888 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.944 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.7741 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9085 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.6742 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.421 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1179 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.3315 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.7264 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5062 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.38
20 day DMA 22.5
35 day DMA 22.37
50 day DMA 22.03
100 day DMA 22.37
150 day DMA 21.33
200 day DMA 20.66

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4322.5
12 day EMA22.4322.4622.49
20 day EMA22.422.4222.44
35 day EMA22.2222.2222.22
50 day EMA22.0422.0322.02

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.6422.64
12 day SMA22.3822.3922.45
20 day SMA22.522.5322.55
35 day SMA22.3722.3622.34
50 day SMA22.0322.0121.98
100 day SMA22.3722.3722.37
150 day SMA21.3321.3221.31
200 day SMA20.6620.6420.62
Back to top | Use Dark Theme