Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 26.38 and 26.53
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.35 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.45 (1.89%) | 26.31 | 26.31 - 26.46 | 0.8763 times | Wed 29 July 2026 | 25.96 (-0.88%) | 26.17 | 25.96 - 26.19 | 1.2887 times | Tue 28 July 2026 | 26.19 (0.34%) | 26.24 | 26.16 - 26.24 | 0.5155 times | Mon 27 July 2026 | 26.10 (0.46%) | 25.96 | 25.96 - 26.25 | 0.5155 times | Fri 24 July 2026 | 25.98 (0%) | 26.01 | 25.98 - 26.04 | 1.2371 times | Fri 24 July 2026 | 25.98 (-0.04%) | 26.01 | 25.98 - 26.04 | 1.2371 times | Thu 23 July 2026 | 25.99 (-1.07%) | 25.97 | 25.94 - 25.99 | 1.6495 times | Wed 22 July 2026 | 26.27 (1.08%) | 26.15 | 26.15 - 26.27 | 0.1546 times | Tue 21 July 2026 | 25.99 (0.39%) | 26.03 | 25.86 - 26.06 | 0.7216 times | Mon 20 July 2026 | 25.89 (0.86%) | 26.00 | 25.89 - 26.00 | 1.8041 times | Fri 17 July 2026 | 25.67 (-0.27%) | 25.69 | 25.64 - 25.78 | 1.134 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 26.21 and 26.71
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.45 (1.81%) | 25.96 | 25.96 - 26.46 | 0.6833 times | Fri 24 July 2026 | 25.98 (0%) | 26.01 | 25.98 - 26.04 | 0.2645 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 1.1903 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 1.0029 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.3563 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.8156 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.8486 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 1.1352 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 2.0059 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.6973 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 2.0279 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 26.05 and 27.04
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.45 (0.61%) | 26.13 | 25.64 - 26.63 | 0.4352 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6855 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9264 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.859 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.7653 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.7681 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.0907 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6645 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4891 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3162 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.2841 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.02 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.54 |
| 150 day DMA | 27.9 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.04 | 26.08 |
| 12 day EMA | 26.1 | 26.04 | 26.05 |
| 20 day EMA | 26.13 | 26.1 | 26.12 |
| 35 day EMA | 26.33 | 26.32 | 26.34 |
| 50 day EMA | 26.57 | 26.57 | 26.59 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.04 | 26.05 |
| 12 day SMA | 26.02 | 25.98 | 25.98 |
| 20 day SMA | 26.03 | 26.02 | 26.03 |
| 35 day SMA | 26.29 | 26.27 | 26.28 |
| 50 day SMA | 26.5 | 26.52 | 26.55 |
| 100 day SMA | 27.54 | 27.56 | 27.58 |
| 150 day SMA | 27.9 | 27.91 | 27.91 |
| 200 day SMA | 27.59 | 27.58 | 27.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.