IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 26.49 and 26.57

Daily Target 126.48
Daily Target 226.5
Daily Target 326.556666666667
Daily Target 426.58
Daily Target 526.64

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 0.6763 times
Fri 25 September 2026 26.56 (0.76%) 26.36 26.36 - 26.56 0.1932 times
Thu 24 September 2026 26.36 (0.34%) 26.52 26.27 - 26.52 0.6763 times
Wed 23 September 2026 26.27 (-1.24%) 26.27 26.27 - 26.27 0.0483 times
Tue 22 September 2026 26.60 (-0.71%) 26.46 26.46 - 26.60 0.4831 times
Mon 21 September 2026 26.79 (1.55%) 26.79 26.79 - 26.79 0.0966 times
Fri 18 September 2026 26.38 (-0.3%) 26.38 26.38 - 26.38 0.0483 times
Thu 17 September 2026 26.46 (0.42%) 26.46 26.46 - 26.46 0.0483 times
Wed 16 September 2026 26.35 (-0.3%) 26.42 26.25 - 26.42 7.5845 times
Tue 15 September 2026 26.43 (-0.15%) 26.41 26.41 - 26.43 0.1449 times
Mon 14 September 2026 26.47 (-0.26%) 26.31 26.31 - 26.47 0.1449 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 26.49 and 26.57

Weekly Target 126.48
Weekly Target 226.5
Weekly Target 326.556666666667
Weekly Target 426.58
Weekly Target 526.64

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (-0.11%) 26.61 26.53 - 26.61 0.1135 times
Fri 25 September 2026 26.56 (0.68%) 26.79 26.27 - 26.79 0.2514 times
Fri 18 September 2026 26.38 (-0.6%) 26.31 26.25 - 26.47 1.3382 times
Fri 11 September 2026 26.54 (0.15%) 26.87 26.54 - 26.92 0.5272 times
Fri 04 September 2026 26.50 (2.16%) 26.07 25.83 - 26.50 2.1249 times
Fri 28 August 2026 25.94 (0%) 25.77 25.76 - 26.26 2.7088 times
Fri 21 August 2026 25.94 (2.9%) 25.56 25.31 - 25.97 0.4136 times
Fri 14 August 2026 25.21 (-3.67%) 26.03 25.16 - 26.03 0.9002 times
Fri 07 August 2026 26.17 (-0.57%) 26.34 26.17 - 26.77 1.0138 times
Fri 31 July 2026 26.32 (1.31%) 25.96 25.96 - 26.46 0.6083 times
Fri 24 July 2026 25.98 (0%) 26.01 25.98 - 26.04 0.1946 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.18 and 27.27

Monthly Target 125.34
Monthly Target 225.93
Monthly Target 326.426666666667
Monthly Target 427.02
Monthly Target 527.52

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 26.53 (2.2%) 25.93 25.83 - 26.92 0.4167 times
Mon 31 August 2026 25.96 (-1.37%) 26.34 25.16 - 26.77 0.9275 times
Fri 31 July 2026 26.32 (0.11%) 26.13 25.64 - 26.63 0.4241 times
Tue 30 June 2026 26.29 (-2.77%) 27.02 25.99 - 27.37 0.6442 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.8706 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.747 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.7192 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.6013 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.025 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.6245 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.4597 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.48
20 day DMA 26.43
35 day DMA 26.12
50 day DMA 26.14
100 day DMA 26.51
150 day DMA 27.28
200 day DMA 27.5

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4726.43
12 day EMA26.4626.4526.43
20 day EMA26.3926.3726.35
35 day EMA26.326.2926.27
50 day EMA26.1626.1426.12

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5226.48
12 day SMA26.4826.4926.5
20 day SMA26.4326.426.38
35 day SMA26.1226.1126.1
50 day SMA26.1426.1326.11
100 day SMA26.5126.5426.56
150 day SMA27.2827.3127.34
200 day SMA27.527.527.5
Back to top | Use Dark Theme