IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.17 and 28.33

Daily Target 128.13
Daily Target 228.21
Daily Target 328.29
Daily Target 428.37
Daily Target 528.45

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (0.6%) 28.37 28.21 - 28.37 0.3955 times
Tue 31 March 2026 28.12 (1.92%) 27.97 27.97 - 28.12 0.3516 times
Mon 30 March 2026 27.59 (-0.9%) 27.75 27.51 - 27.82 0.879 times
Fri 27 March 2026 27.84 (-0.32%) 27.84 27.84 - 27.92 0.1318 times
Thu 26 March 2026 27.93 (-2.92%) 28.01 27.93 - 28.06 0.5274 times
Wed 25 March 2026 28.77 (2.31%) 28.57 28.53 - 28.77 0.879 times
Tue 24 March 2026 28.12 (-0.14%) 27.81 27.80 - 28.22 2.2414 times
Mon 23 March 2026 28.16 (2.25%) 27.10 27.10 - 28.38 2.2414 times
Fri 20 March 2026 27.54 (-1.85%) 27.85 27.54 - 27.85 0.545 times
Thu 19 March 2026 28.06 (-0.32%) 27.80 27.60 - 28.14 1.808 times
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.1318 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.9 and 28.76

Weekly Target 127.2
Weekly Target 227.74
Weekly Target 328.056666666667
Weekly Target 428.6
Weekly Target 528.92

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (1.62%) 27.75 27.51 - 28.37 0.1289 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.4774 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2214 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.4774 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8852 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.7144 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.7458 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3485 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.8574 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 4.1435 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7771 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.17 and 28.33

Monthly Target 128.13
Monthly Target 228.21
Monthly Target 328.29
Monthly Target 428.37
Monthly Target 528.45

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 01 April 2026 28.29 (0.6%) 28.37 28.21 - 28.37 0.0168 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 1.1576 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.1874 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6499 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0053 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7399 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4783 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4298 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2167 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1182 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3027 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.05
20 day DMA 28.18
35 day DMA 29.1
50 day DMA 29.03
100 day DMA 28
150 day DMA 27.18
200 day DMA 26.4

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9727.9
12 day EMA28.1528.1228.12
20 day EMA28.3528.3628.38
35 day EMA28.4828.4928.51
50 day EMA28.7528.7728.8

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0528.05
12 day SMA28.0528.0128
20 day SMA28.1828.2628.38
35 day SMA29.129.1629.21
50 day SMA29.0329.0128.98
100 day SMA2827.9727.95
150 day SMA27.1827.1627.14
200 day SMA26.426.3726.35
Back to top | Use Dark Theme