Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 19.23 and 19.88
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.35 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (-0.4%) | 19.84 | 19.35 - 20.00 | 0.5767 times | Thu 26 March 2026 | 19.84 (0.1%) | 19.83 | 19.20 - 20.10 | 1.4046 times | Wed 25 March 2026 | 19.82 (-3.97%) | 20.32 | 19.80 - 20.54 | 0.788 times | Tue 24 March 2026 | 20.64 (-2.46%) | 21.21 | 20.32 - 21.45 | 1.2619 times | Mon 23 March 2026 | 21.16 (3.93%) | 20.50 | 20.25 - 21.20 | 1.0563 times | Fri 20 March 2026 | 20.36 (0%) | 20.35 | 20.18 - 20.50 | 0.4043 times | Thu 19 March 2026 | 20.36 (1.14%) | 20.05 | 20.00 - 20.36 | 0.3458 times | Tue 17 March 2026 | 20.13 (-1.95%) | 20.58 | 20.12 - 20.61 | 0.9193 times | Mon 16 March 2026 | 20.53 (-1.91%) | 21.09 | 20.50 - 21.09 | 1.4674 times | Fri 13 March 2026 | 20.93 (1.7%) | 20.75 | 20.27 - 21.15 | 1.7758 times | Thu 12 March 2026 | 20.58 (2.08%) | 20.08 | 20.00 - 20.78 | 1.1648 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 18.36 and 20.61
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.234 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7609 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.6564 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.3961 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.1661 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.6717 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.09 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7133 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.2894 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.0221 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.5512 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 18.71 and 22.5
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.76 (6.41%) | 18.28 | 17.66 - 21.45 | 1.4171 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1035 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0339 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3726 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6968 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8555 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9383 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9313 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7233 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9278 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7613 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.22 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.23 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.17 | 20.34 |
| 12 day EMA | 20 | 20.04 | 20.08 |
| 20 day EMA | 19.77 | 19.77 | 19.76 |
| 35 day EMA | 19.4 | 19.38 | 19.35 |
| 50 day EMA | 19.01 | 18.98 | 18.94 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.36 | 20.47 |
| 12 day SMA | 20.36 | 20.3 | 20.19 |
| 20 day SMA | 19.65 | 19.6 | 19.53 |
| 35 day SMA | 19.22 | 19.19 | 19.14 |
| 50 day SMA | 18.94 | 18.91 | 18.87 |
| 100 day SMA | 19.23 | 19.25 | 19.26 |
| 150 day SMA | 20.57 | 20.59 | 20.61 |
| 200 day SMA | 21.22 | 21.24 | 21.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.