Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.18 and 21.46
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.53 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-6.72%) | 22.10 | 20.82 - 22.10 | 2.1005 times | Tue 12 May 2026 | 22.32 (1.59%) | 21.86 | 21.38 - 22.42 | 0.6393 times | Mon 11 May 2026 | 21.97 (-0.95%) | 22.17 | 21.81 - 22.42 | 0.5479 times | Fri 08 May 2026 | 22.18 (-1.73%) | 22.57 | 22.03 - 22.75 | 0.4186 times | Thu 07 May 2026 | 22.57 (0.31%) | 22.60 | 22.52 - 22.88 | 0.9437 times | Wed 06 May 2026 | 22.50 (-0.04%) | 22.06 | 22.06 - 22.58 | 0.8904 times | Wed 06 May 2026 | 22.51 (1.9%) | 22.06 | 22.06 - 22.58 | 0.8904 times | Tue 05 May 2026 | 22.09 (-0.18%) | 21.96 | 21.71 - 22.24 | 0.8828 times | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 1.3775 times | Fri 01 May 2026 | 22.07 (0.96%) | 21.71 | 21.55 - 22.07 | 1.309 times | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.4307 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 20.02 and 21.62
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-6.13%) | 22.17 | 20.82 - 22.42 | 0.7439 times | Fri 08 May 2026 | 22.18 (-1.47%) | 22.06 | 22.03 - 22.88 | 0.5097 times | Wed 06 May 2026 | 22.51 (1.99%) | 21.89 | 21.54 - 22.74 | 0.7129 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.4929 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 1.0383 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.2501 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.8851 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.8868 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.5343 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.946 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 2.0595 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.79 and 21.85
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.82 (-4.76%) | 21.71 | 20.82 - 22.88 | 0.5085 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.0957 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.4964 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.0984 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0291 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.3662 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.6935 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8515 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9339 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9269 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7199 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.09 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 22.25 | 22.21 |
| 12 day EMA | 21.98 | 22.19 | 22.17 |
| 20 day EMA | 21.89 | 22 | 21.97 |
| 35 day EMA | 21.47 | 21.51 | 21.46 |
| 50 day EMA | 20.96 | 20.97 | 20.92 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.31 | 22.35 |
| 12 day SMA | 22.11 | 22.21 | 22.2 |
| 20 day SMA | 22.08 | 22.14 | 22.14 |
| 35 day SMA | 21.64 | 21.61 | 21.56 |
| 50 day SMA | 21.09 | 21.05 | 20.98 |
| 100 day SMA | 19.9 | 19.89 | 19.86 |
| 150 day SMA | 20.05 | 20.06 | 20.06 |
| 200 day SMA | 20.95 | 20.97 | 20.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.