Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 74.53 and 77.29
| Daily Target 1 | 72.5 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 75.263333333333 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 78.02 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.07 (-0.98%) | 74.67 | 73.98 - 76.74 | 0.7601 times | Wed 01 April 2026 | 75.81 (-0.67%) | 76.53 | 75.77 - 77.77 | 1.2144 times | Tue 31 March 2026 | 76.32 (5.2%) | 73.64 | 73.64 - 76.40 | 1.426 times | Mon 30 March 2026 | 72.55 (1.9%) | 72.12 | 71.66 - 73.96 | 1.642 times | Fri 27 March 2026 | 71.20 (-1.79%) | 71.94 | 70.85 - 72.52 | 1.1049 times | Thu 26 March 2026 | 72.50 (1.54%) | 70.53 | 70.38 - 72.58 | 0.9034 times | Wed 25 March 2026 | 71.40 (2.07%) | 70.55 | 70.03 - 71.64 | 0.6947 times | Tue 24 March 2026 | 69.95 (2.85%) | 67.28 | 67.11 - 70.69 | 0.706 times | Mon 23 March 2026 | 68.01 (4.1%) | 66.99 | 66.70 - 68.88 | 0.967 times | Fri 20 March 2026 | 65.33 (-4.95%) | 68.51 | 64.59 - 69.17 | 0.5815 times | Thu 19 March 2026 | 68.73 (-3.56%) | 69.24 | 67.18 - 69.24 | 0.7427 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 73.37 and 79.48
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.0463 times | Fri 27 March 2026 | 71.20 (8.99%) | 66.99 | 66.70 - 72.58 | 0.908 times | Fri 20 March 2026 | 65.33 (-5.66%) | 69.60 | 64.59 - 72.19 | 0.6856 times | Fri 13 March 2026 | 69.25 (-1.54%) | 69.30 | 66.36 - 72.28 | 1.4728 times | Fri 06 March 2026 | 70.33 (-6.86%) | 74.09 | 69.19 - 76.00 | 1.0929 times | Fri 27 February 2026 | 75.51 (-4.61%) | 78.02 | 73.54 - 79.10 | 0.8931 times | Fri 20 February 2026 | 79.16 (-1.15%) | 80.29 | 76.92 - 81.14 | 0.8106 times | Fri 13 February 2026 | 80.08 (0%) | 79.52 | 79.36 - 80.86 | 0.2107 times | Fri 13 February 2026 | 80.08 (3.42%) | 77.28 | 76.64 - 83.47 | 1.0647 times | Fri 06 February 2026 | 77.43 (11.7%) | 68.99 | 68.39 - 79.31 | 1.8152 times | Fri 30 January 2026 | 69.32 (0.89%) | 69.28 | 67.51 - 72.38 | 1.699 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 72.63 and 76.42
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.07 (-1.64%) | 76.53 | 73.98 - 77.77 | 0.09 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.0535 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.0532 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1057 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1097 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0989 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2567 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0227 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1703 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0392 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2541 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.83 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.57 |
| 100 day DMA | 68.44 |
| 150 day DMA | 66.85 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 73.96 | 73.03 |
| 12 day EMA | 72.73 | 72.31 | 71.67 |
| 20 day EMA | 72.36 | 72.07 | 71.68 |
| 35 day EMA | 72.36 | 72.2 | 71.99 |
| 50 day EMA | 73.23 | 73.16 | 73.05 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 73.68 | 72.79 |
| 12 day SMA | 71.51 | 71.05 | 70.51 |
| 20 day SMA | 70.83 | 70.75 | 70.67 |
| 35 day SMA | 73.6 | 73.78 | 73.91 |
| 50 day SMA | 73.57 | 73.43 | 73.24 |
| 100 day SMA | 68.44 | 68.29 | 68.14 |
| 150 day SMA | 66.85 | 66.81 | 66.76 |
| 200 day SMA | 68.3 | 68.31 | 68.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.