Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 65.96 and 67.48
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.62 |
| Daily Target 3 | 66.296666666667 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 67.82 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-0.75%) | 66.24 | 65.45 - 66.97 | 0.9842 times | Fri 25 September 2026 | 66.97 (1.18%) | 66.44 | 66.21 - 66.99 | 0.7683 times | Thu 24 September 2026 | 66.19 (-0.91%) | 66.63 | 65.35 - 66.93 | 1.1579 times | Wed 23 September 2026 | 66.80 (-0.4%) | 66.76 | 66.50 - 67.59 | 0.6172 times | Tue 22 September 2026 | 67.07 (3.04%) | 65.94 | 65.82 - 67.62 | 0.8544 times | Mon 21 September 2026 | 65.09 (-0.91%) | 66.17 | 65.01 - 66.17 | 0.8534 times | Fri 18 September 2026 | 65.69 (-0.83%) | 65.59 | 64.92 - 65.94 | 1.5741 times | Thu 17 September 2026 | 66.24 (1.8%) | 65.90 | 65.69 - 66.83 | 0.9156 times | Wed 16 September 2026 | 65.07 (-1.23%) | 66.09 | 64.42 - 66.34 | 0.9206 times | Tue 15 September 2026 | 65.88 (-1.67%) | 66.40 | 65.12 - 66.57 | 1.3542 times | Mon 14 September 2026 | 67.00 (-1.63%) | 67.50 | 66.85 - 67.86 | 0.7791 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 65.96 and 67.48
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.296666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-0.75%) | 66.24 | 65.45 - 66.97 | 0.2627 times | Fri 25 September 2026 | 66.97 (1.95%) | 66.17 | 65.01 - 67.62 | 1.1348 times | Fri 18 September 2026 | 65.69 (-3.55%) | 67.50 | 64.42 - 67.86 | 1.4798 times | Fri 11 September 2026 | 68.11 (-4.33%) | 71.10 | 67.47 - 71.49 | 0.9617 times | Fri 04 September 2026 | 71.19 (-2.52%) | 73.33 | 69.96 - 73.47 | 0.8994 times | Fri 28 August 2026 | 73.03 (-1.43%) | 74.31 | 71.17 - 74.52 | 0.7706 times | Fri 21 August 2026 | 74.09 (0.03%) | 73.10 | 72.80 - 75.75 | 0.9348 times | Fri 14 August 2026 | 74.07 (0.58%) | 73.25 | 72.41 - 75.08 | 0.7796 times | Fri 07 August 2026 | 73.64 (5.28%) | 70.67 | 70.42 - 75.37 | 1.26 times | Fri 31 July 2026 | 69.95 (2.57%) | 68.16 | 66.79 - 71.32 | 1.5167 times | Fri 24 July 2026 | 68.20 (0%) | 68.06 | 67.76 - 69.04 | 0.2145 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.18 and 69.72
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 67.95 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.47 (-8.24%) | 71.69 | 64.42 - 72.96 | 0.7846 times | Mon 31 August 2026 | 72.44 (3.56%) | 70.67 | 70.42 - 75.75 | 0.6928 times | Fri 31 July 2026 | 69.95 (4.43%) | 66.98 | 66.00 - 71.32 | 0.9144 times | Tue 30 June 2026 | 66.98 (-11.72%) | 75.37 | 66.02 - 77.13 | 0.9167 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8721 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.9408 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1892 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1888 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.2481 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.2527 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.2405 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.38 |
| 20 day DMA | 68.02 |
| 35 day DMA | 70.35 |
| 50 day DMA | 70.29 |
| 100 day DMA | 70.88 |
| 150 day DMA | 71.49 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.56 | 66.36 |
| 12 day EMA | 66.99 | 67.09 | 67.11 |
| 20 day EMA | 67.84 | 67.98 | 68.09 |
| 35 day EMA | 68.66 | 68.79 | 68.9 |
| 50 day EMA | 69.76 | 69.89 | 70.01 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.42 | 66.17 |
| 12 day SMA | 66.38 | 66.54 | 66.66 |
| 20 day SMA | 68.02 | 68.35 | 68.63 |
| 35 day SMA | 70.35 | 70.56 | 70.74 |
| 50 day SMA | 70.29 | 70.32 | 70.35 |
| 100 day SMA | 70.88 | 70.98 | 71.06 |
| 150 day SMA | 71.49 | 71.56 | 71.63 |
| 200 day SMA | 71.22 | 71.22 | 71.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.