Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 50.14 and 52.13
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.756666666667 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.75 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.8164 times | Fri 31 July 2026 | 51.62 (1.14%) | 51.74 | 50.76 - 51.79 | 1.1612 times | Thu 30 July 2026 | 51.04 (1.21%) | 51.09 | 50.38 - 51.25 | 0.9193 times | Wed 29 July 2026 | 50.43 (-0.69%) | 50.83 | 50.40 - 51.47 | 1.1975 times | Tue 28 July 2026 | 50.78 (-1.38%) | 51.39 | 50.64 - 51.74 | 1.1098 times | Mon 27 July 2026 | 51.49 (-2.41%) | 51.50 | 51.03 - 52.24 | 1.3487 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.4989 times | Fri 24 July 2026 | 52.76 (-0.43%) | 52.84 | 52.75 - 53.23 | 0.4989 times | Thu 23 July 2026 | 52.99 (0.02%) | 53.04 | 52.64 - 53.23 | 1.2489 times | Wed 22 July 2026 | 52.98 (0.93%) | 52.51 | 52.08 - 53.11 | 1.2005 times | Tue 21 July 2026 | 52.49 (-0.74%) | 53.04 | 52.21 - 53.04 | 1.4515 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 50.14 and 52.13
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.1602 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 1.1259 times | Fri 24 July 2026 | 52.76 (0%) | 52.84 | 52.75 - 53.23 | 0.0979 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.9876 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.2452 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.3252 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 1.0612 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.6737 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 1.1384 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 1.1847 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.6375 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.14 and 52.13
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.0258 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8415 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.005 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1548 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1373 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0993 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9916 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2137 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.221 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3099 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 2.0004 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.82 |
| 35 day DMA | 50.79 |
| 50 day DMA | 50.66 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.11 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.37 | 51.25 |
| 12 day EMA | 51.56 | 51.61 | 51.61 |
| 20 day EMA | 51.47 | 51.49 | 51.48 |
| 35 day EMA | 51.31 | 51.31 | 51.29 |
| 50 day EMA | 50.84 | 50.82 | 50.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.07 | 51.3 |
| 12 day SMA | 51.96 | 52.08 | 52.16 |
| 20 day SMA | 51.82 | 51.78 | 51.66 |
| 35 day SMA | 50.79 | 50.77 | 50.73 |
| 50 day SMA | 50.66 | 50.67 | 50.68 |
| 100 day SMA | 50.87 | 50.88 | 50.87 |
| 150 day SMA | 50.11 | 50.06 | 50.01 |
| 200 day SMA | 48.51 | 48.46 | 48.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.