EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 19.95 and 20.06

Daily Target 119.93
Daily Target 219.96
Daily Target 320.036666666667
Daily Target 420.07
Daily Target 520.15

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (-0.2%) 20.00 20.00 - 20.11 2.2199 times
Thu 30 July 2026 20.04 (0%) 20.09 20.00 - 20.09 0.7446 times
Wed 29 July 2026 20.04 (0.1%) 20.03 19.98 - 20.10 1.1273 times
Tue 28 July 2026 20.02 (0.25%) 19.95 19.95 - 20.04 1.3013 times
Mon 27 July 2026 19.97 (0.05%) 19.94 19.94 - 19.99 0.5498 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.1809 times
Fri 24 July 2026 19.96 (0.05%) 19.91 19.91 - 19.97 0.1809 times
Thu 23 July 2026 19.95 (-0.5%) 20.05 19.93 - 20.05 2.3104 times
Wed 22 July 2026 20.05 (-0.25%) 20.13 20.05 - 20.14 0.5498 times
Tue 21 July 2026 20.10 (0%) 20.15 20.08 - 20.15 0.8351 times
Mon 20 July 2026 20.10 (0%) 20.14 20.08 - 20.14 0.3549 times

Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 19.97 and 20.14

Weekly Target 119.85
Weekly Target 219.92
Weekly Target 320.016666666667
Weekly Target 420.09
Weekly Target 520.19

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (0.2%) 19.94 19.94 - 20.11 1.1984 times
Fri 24 July 2026 19.96 (0%) 19.91 19.91 - 19.97 0.0365 times
Fri 24 July 2026 19.96 (-0.7%) 20.14 19.91 - 20.15 0.8532 times
Fri 17 July 2026 20.10 (0%) 20.13 20.06 - 20.17 0.421 times
Fri 10 July 2026 20.10 (-0.1%) 20.08 20.03 - 20.16 1.2887 times
Thu 02 July 2026 20.12 (-0.54%) 20.25 19.89 - 20.37 3.5488 times
Fri 26 June 2026 20.23 (-2.41%) 20.57 20.17 - 20.66 1.2545 times
Thu 18 June 2026 20.73 (0.73%) 20.68 20.61 - 20.80 0.334 times
Fri 12 June 2026 20.58 (-0.58%) 20.62 20.55 - 20.80 0.5641 times
Fri 05 June 2026 20.70 (-0.24%) 20.75 20.59 - 20.80 0.501 times
Fri 29 May 2026 20.75 (0.24%) 20.65 20.62 - 20.94 0.6904 times

weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 19.95 and 20.23

Monthly Target 119.74
Monthly Target 219.87
Monthly Target 320.02
Monthly Target 420.15
Monthly Target 520.3

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 0.9096 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.0834 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.6572 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.8339 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.6436 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.8423 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.0297 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.7671 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.5509 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.6822 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.8678 times

monthly chart EntergyMississippi

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.01
12 day DMA 20.02
20 day DMA 20.05
35 day DMA 20.19
50 day DMA 20.35
100 day DMA 20.58
150 day DMA 20.68
200 day DMA 20.84

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0220.01
12 day EMA20.0320.0420.04
20 day EMA20.0820.0920.09
35 day EMA20.220.2120.22
50 day EMA20.3620.3720.38

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0119.99
12 day SMA20.0220.0320.04
20 day SMA20.0520.0620.07
35 day SMA20.1920.2120.22
50 day SMA20.3520.3620.37
100 day SMA20.5820.5920.6
150 day SMA20.6820.6920.7
200 day SMA20.8420.8520.86
Back to top | Use Dark Theme