Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.46 and 20.77
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.82 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (1.23%) | 20.30 | 20.30 - 20.61 | 1.1273 times | Wed 01 April 2026 | 20.36 (0.05%) | 20.39 | 20.28 - 20.39 | 0.3823 times | Tue 31 March 2026 | 20.35 (-1.45%) | 20.30 | 20.27 - 20.52 | 5.4648 times | Mon 30 March 2026 | 20.65 (-0.1%) | 20.74 | 20.57 - 20.80 | 0.6646 times | Fri 27 March 2026 | 20.67 (-0.24%) | 20.68 | 20.65 - 20.74 | 0.2367 times | Thu 26 March 2026 | 20.72 (-0.48%) | 20.80 | 20.61 - 20.91 | 0.5778 times | Wed 25 March 2026 | 20.82 (0.82%) | 20.67 | 20.61 - 20.83 | 0.3432 times | Tue 24 March 2026 | 20.65 (0.19%) | 20.61 | 20.58 - 20.78 | 0.7189 times | Mon 23 March 2026 | 20.61 (1.08%) | 20.56 | 20.46 - 20.63 | 0.2715 times | Fri 20 March 2026 | 20.39 (-1.31%) | 20.51 | 20.33 - 20.59 | 0.2129 times | Thu 19 March 2026 | 20.66 (-0.43%) | 20.65 | 20.54 - 20.66 | 0.131 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.18 and 20.71
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.6695 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 1.0319 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.473 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.8441 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.8389 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.4931 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5478 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0741 times | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.5749 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4528 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4184 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.45 and 20.78
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.61 (1.28%) | 20.39 | 20.28 - 20.61 | 0.212 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7927 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9187 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1231 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9274 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6009 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7441 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9465 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.797 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.9378 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8568 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.5 | 20.57 |
| 12 day EMA | 20.61 | 20.61 | 20.65 |
| 20 day EMA | 20.67 | 20.68 | 20.71 |
| 35 day EMA | 20.72 | 20.73 | 20.75 |
| 50 day EMA | 20.8 | 20.81 | 20.83 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.64 |
| 12 day SMA | 20.6 | 20.61 | 20.62 |
| 20 day SMA | 20.68 | 20.7 | 20.73 |
| 35 day SMA | 20.82 | 20.83 | 20.85 |
| 50 day SMA | 20.83 | 20.84 | 20.85 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 21.23 | 21.24 | 21.25 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.