Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 130.01 and 134.94
| Daily Target 1 | 126.16 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 131.09 |
| Daily Target 4 | 133.86 |
| Daily Target 5 | 136.02 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.70 (-0.51%) | 128.74 | 128.32 - 133.25 | 0.832 times | Wed 01 April 2026 | 132.37 (1.03%) | 132.15 | 131.44 - 134.40 | 0.9411 times | Tue 31 March 2026 | 131.02 (6.26%) | 126.16 | 125.30 - 131.26 | 1.6248 times | Mon 30 March 2026 | 123.30 (-1.67%) | 126.64 | 122.64 - 126.83 | 0.9697 times | Fri 27 March 2026 | 125.40 (-0.72%) | 124.63 | 123.42 - 127.63 | 1.1282 times | Thu 26 March 2026 | 126.31 (-3.48%) | 129.16 | 125.97 - 130.52 | 0.8066 times | Wed 25 March 2026 | 130.86 (0.55%) | 132.46 | 129.44 - 132.52 | 1.0025 times | Tue 24 March 2026 | 130.15 (0.25%) | 127.74 | 127.24 - 131.00 | 0.958 times | Mon 23 March 2026 | 129.83 (1.3%) | 129.44 | 128.74 - 133.44 | 1.3008 times | Fri 20 March 2026 | 128.17 (-1.33%) | 127.70 | 126.62 - 130.35 | 0.4364 times | Thu 19 March 2026 | 129.90 (-1.95%) | 129.00 | 125.95 - 130.82 | 0.5109 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 127.17 and 138.93
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 124.76 |
| Weekly Target 3 | 129.58 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 141.34 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.70 (5.02%) | 126.64 | 122.64 - 134.40 | 0.8741 times | Fri 27 March 2026 | 125.40 (-2.16%) | 129.44 | 123.42 - 133.44 | 1.0399 times | Fri 20 March 2026 | 128.17 (-3.08%) | 133.65 | 125.95 - 134.64 | 0.5639 times | Fri 13 March 2026 | 132.24 (-4.42%) | 135.91 | 131.61 - 142.85 | 0.806 times | Fri 06 March 2026 | 138.36 (-8.22%) | 148.00 | 137.83 - 152.80 | 0.9117 times | Fri 27 February 2026 | 150.75 (1.43%) | 147.33 | 143.80 - 152.80 | 0.869 times | Fri 20 February 2026 | 148.62 (0.33%) | 146.45 | 145.00 - 153.42 | 0.8903 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3367 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 1.8781 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 1.8302 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.0442 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 126.97 and 133.05
| Monthly Target 1 | 125.39 |
| Monthly Target 2 | 128.55 |
| Monthly Target 3 | 131.47333333333 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.70 (0.52%) | 132.15 | 128.32 - 134.40 | 0.0949 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 1.0273 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.5526 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0632 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8494 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8682 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9899 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.1544 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.3119 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0881 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 1.0008 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 129.29 |
| 20 day DMA | 132.52 |
| 35 day DMA | 139.53 |
| 50 day DMA | 143.35 |
| 100 day DMA | 139.6 |
| 150 day DMA | 137.2 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 129.42 | 127.94 |
| 12 day EMA | 130.78 | 130.61 | 130.29 |
| 20 day EMA | 133.23 | 133.39 | 133.5 |
| 35 day EMA | 137.38 | 137.71 | 138.02 |
| 50 day EMA | 142.32 | 142.75 | 143.17 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 127.68 | 127.38 |
| 12 day SMA | 129.29 | 129.41 | 129.4 |
| 20 day SMA | 132.52 | 133.19 | 133.9 |
| 35 day SMA | 139.53 | 140.19 | 141.03 |
| 50 day SMA | 143.35 | 143.7 | 143.96 |
| 100 day SMA | 139.6 | 139.6 | 139.6 |
| 150 day SMA | 137.2 | 137.22 | 137.23 |
| 200 day SMA | 137.16 | 137.13 | 137.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.