Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 148.89 and 151.94
| Daily Target 1 | 146.54 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 149.59 |
| Daily Target 4 | 151.23 |
| Daily Target 5 | 152.64 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (0.79%) | 149.73 | 147.95 - 151.00 | 1.2062 times | Thu 30 July 2026 | 148.64 (2%) | 149.29 | 146.75 - 149.61 | 0.9425 times | Wed 29 July 2026 | 145.73 (-4.01%) | 150.78 | 145.10 - 150.78 | 1.1661 times | Tue 28 July 2026 | 151.81 (1.68%) | 149.00 | 147.62 - 152.09 | 0.8872 times | Mon 27 July 2026 | 149.30 (0.92%) | 148.60 | 146.92 - 150.79 | 0.918 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 1.2123 times | Fri 24 July 2026 | 147.94 (2.1%) | 144.90 | 144.33 - 149.18 | 1.2123 times | Thu 23 July 2026 | 144.90 (3.77%) | 138.70 | 138.60 - 145.84 | 1.3841 times | Wed 22 July 2026 | 139.63 (0.27%) | 139.12 | 139.03 - 140.92 | 0.5492 times | Tue 21 July 2026 | 139.26 (1.96%) | 138.62 | 136.06 - 140.34 | 0.5221 times | Mon 20 July 2026 | 136.58 (-2.12%) | 139.46 | 135.25 - 140.00 | 0.7289 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 147.46 and 154.45
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 149.00333333333 |
| Weekly Target 4 | 152.91 |
| Weekly Target 5 | 155.99 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (1.27%) | 148.60 | 145.10 - 152.09 | 1.3753 times | Fri 24 July 2026 | 147.94 (0%) | 144.90 | 144.33 - 149.18 | 0.3256 times | Fri 24 July 2026 | 147.94 (6.02%) | 139.46 | 135.25 - 149.18 | 1.181 times | Fri 17 July 2026 | 139.54 (0.49%) | 138.00 | 133.55 - 142.37 | 0.9226 times | Fri 10 July 2026 | 138.86 (-0.14%) | 139.04 | 134.20 - 141.74 | 0.586 times | Thu 02 July 2026 | 139.05 (-3.09%) | 142.99 | 137.27 - 144.17 | 0.8653 times | Fri 26 June 2026 | 143.49 (-4.76%) | 150.72 | 140.90 - 152.00 | 1.6026 times | Thu 18 June 2026 | 150.66 (5.31%) | 146.26 | 145.23 - 152.88 | 1.2002 times | Fri 12 June 2026 | 143.07 (3.58%) | 138.85 | 136.42 - 144.66 | 1.0184 times | Fri 05 June 2026 | 138.12 (-3.96%) | 140.66 | 137.29 - 143.49 | 0.9229 times | Fri 29 May 2026 | 143.82 (5.42%) | 137.75 | 136.81 - 145.57 | 1.0178 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 141.69 and 160.23
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 145.15333333333 |
| Monthly Target 4 | 156.76 |
| Monthly Target 5 | 163.69 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.82 (4.66%) | 142.33 | 133.55 - 152.09 | 0.915 times | Tue 30 June 2026 | 143.15 (-0.47%) | 140.66 | 136.42 - 152.88 | 0.9875 times | Fri 29 May 2026 | 143.82 (2.41%) | 141.03 | 128.13 - 149.47 | 1.1626 times | Thu 30 April 2026 | 140.44 (7.19%) | 132.15 | 128.32 - 148.49 | 0.8888 times | Tue 31 March 2026 | 131.02 (-13.09%) | 148.00 | 122.64 - 152.80 | 0.9781 times | Fri 27 February 2026 | 150.75 (2.58%) | 147.40 | 143.80 - 165.15 | 1.4781 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 1.0122 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.8087 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8265 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9424 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0991 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 149.06 |
| 12 day DMA | 145.09 |
| 20 day DMA | 141.95 |
| 35 day DMA | 143.05 |
| 50 day DMA | 142.2 |
| 100 day DMA | 139.59 |
| 150 day DMA | 142.18 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 147.76 | 147.32 |
| 12 day EMA | 145.97 | 145.27 | 144.66 |
| 20 day EMA | 144.33 | 143.75 | 143.24 |
| 35 day EMA | 142.75 | 142.33 | 141.96 |
| 50 day EMA | 142.15 | 141.84 | 141.56 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.06 | 148.68 | 148.54 |
| 12 day SMA | 145.09 | 144.2 | 143.16 |
| 20 day SMA | 141.95 | 141.54 | 141.06 |
| 35 day SMA | 143.05 | 142.83 | 142.5 |
| 50 day SMA | 142.2 | 141.86 | 141.5 |
| 100 day SMA | 139.59 | 139.49 | 139.42 |
| 150 day SMA | 142.18 | 142.09 | 142.01 |
| 200 day SMA | 139.85 | 139.75 | 139.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.