Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.95 and 55.57
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.076666666667 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 55.7 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 1.4521 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.6654 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.7944 times | Fri 08 May 2026 | 53.59 (-0.74%) | 54.40 | 53.33 - 55.14 | 1.3052 times | Thu 07 May 2026 | 53.99 (-0.39%) | 54.13 | 53.44 - 54.31 | 1.2215 times | Wed 06 May 2026 | 54.20 (0%) | 54.62 | 54.12 - 55.04 | 0.792 times | Wed 06 May 2026 | 54.20 (-1.31%) | 54.62 | 54.12 - 55.04 | 1.1438 times | Tue 05 May 2026 | 54.92 (0.37%) | 54.70 | 54.52 - 55.36 | 0.66 times | Mon 04 May 2026 | 54.72 (-0.2%) | 54.62 | 54.39 - 55.40 | 1.1875 times | Fri 01 May 2026 | 54.83 (-1.06%) | 55.39 | 54.83 - 55.49 | 0.7781 times | Thu 30 April 2026 | 55.42 (3.74%) | 53.39 | 53.32 - 55.48 | 1.0951 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.5 and 56.02
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 55.74 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (2.99%) | 54.14 | 53.81 - 55.33 | 0.6792 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.774 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6977 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.9507 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 1.0054 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.361 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.9581 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.3485 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.3502 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.8753 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 1.0842 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.18 and 55.34
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.19 (-0.42%) | 55.39 | 53.33 - 55.49 | 0.4766 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9466 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1687 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7074 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2164 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7677 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0046 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.907 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7709 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0342 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0375 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.85 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.2 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.39 | 54.17 |
| 12 day EMA | 54.3 | 54.14 | 54.01 |
| 20 day EMA | 54.07 | 53.95 | 53.86 |
| 35 day EMA | 53.92 | 53.85 | 53.79 |
| 50 day EMA | 53.85 | 53.8 | 53.76 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.22 | 54.09 |
| 12 day SMA | 54.48 | 54.3 | 54.1 |
| 20 day SMA | 53.68 | 53.55 | 53.44 |
| 35 day SMA | 53.77 | 53.75 | 53.74 |
| 50 day SMA | 53.85 | 53.83 | 53.81 |
| 100 day SMA | 51.52 | 51.43 | 51.35 |
| 150 day SMA | 50.2 | 50.16 | 50.12 |
| 200 day SMA | 49.72 | 49.67 | 49.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.