Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.24 and 20.37
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.256666666667 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.39 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (0.94%) | 20.28 | 20.17 - 20.30 | 1.4433 times | Wed 01 April 2026 | 20.11 (0.05%) | 20.07 | 20.07 - 20.11 | 0.6186 times | Tue 31 March 2026 | 20.10 (-1.47%) | 20.11 | 20.10 - 20.15 | 0.8247 times | Mon 30 March 2026 | 20.40 (-1.92%) | 20.60 | 20.07 - 20.60 | 4.433 times | Fri 27 March 2026 | 20.80 (0.29%) | 20.80 | 20.80 - 20.80 | 0.3093 times | Thu 26 March 2026 | 20.74 (1.22%) | 20.75 | 20.74 - 20.75 | 0.5155 times | Tue 24 March 2026 | 20.49 (0.24%) | 20.65 | 20.46 - 20.65 | 1.0309 times | Thu 19 March 2026 | 20.44 (-3.4%) | 20.44 | 20.44 - 20.44 | 0.4124 times | Tue 17 March 2026 | 21.16 (0.76%) | 21.16 | 21.16 - 21.16 | 0.1031 times | Mon 16 March 2026 | 21.00 (1.01%) | 20.99 | 20.99 - 21.00 | 0.3093 times | Fri 13 March 2026 | 20.79 (-1%) | 21.00 | 20.50 - 21.00 | 1.7526 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.92 and 20.45
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.4115 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3579 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.159 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.8946 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.7893 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.5706 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 1.0736 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.5169 times | Thu 05 February 2026 | 21.20 (0.62%) | 21.14 | 20.83 - 21.22 | 1.3917 times | Thu 29 January 2026 | 21.07 (-0.14%) | 21.11 | 21.06 - 21.45 | 0.835 times | Fri 23 January 2026 | 21.10 (0.19%) | 21.04 | 21.03 - 21.14 | 1.2127 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.19 and 20.42
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (1%) | 20.07 | 20.07 - 20.30 | 0.0601 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6369 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.688 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8592 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.7068 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.1416 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1825 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.9163 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9854 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.8233 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7721 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.34 | 20.45 |
| 12 day EMA | 20.55 | 20.59 | 20.68 |
| 20 day EMA | 20.7 | 20.74 | 20.81 |
| 35 day EMA | 20.83 | 20.86 | 20.9 |
| 50 day EMA | 20.91 | 20.94 | 20.97 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.43 | 20.51 |
| 12 day SMA | 20.61 | 20.68 | 20.77 |
| 20 day SMA | 20.79 | 20.83 | 20.9 |
| 35 day SMA | 20.98 | 21 | 21.03 |
| 50 day SMA | 21 | 21.01 | 21.02 |
| 100 day SMA | 21.34 | 21.36 | 21.38 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.