Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 19.46 and 19.71
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.91 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-0.66%) | 19.83 | 19.58 - 19.83 | 0.4478 times | Wed 29 July 2026 | 19.71 (-0.95%) | 19.82 | 19.71 - 19.82 | 0.4478 times | Tue 28 July 2026 | 19.90 (0%) | 19.89 | 19.89 - 19.90 | 0.6716 times | Mon 27 July 2026 | 19.90 (0.2%) | 19.90 | 19.90 - 19.90 | 0.6716 times | Thu 23 July 2026 | 19.86 (-1.29%) | 19.86 | 19.86 - 19.86 | 0.2239 times | Wed 22 July 2026 | 20.12 (-0.05%) | 20.05 | 20.05 - 20.13 | 1.5672 times | Tue 21 July 2026 | 20.13 (-0.1%) | 20.14 | 19.88 - 20.15 | 4.5522 times | Mon 20 July 2026 | 20.15 (-0.35%) | 20.02 | 20.02 - 20.15 | 0.8209 times | Fri 17 July 2026 | 20.22 (-0.34%) | 20.12 | 20.10 - 20.22 | 0.5224 times | Wed 15 July 2026 | 20.29 (1.45%) | 20.29 | 20.29 - 20.29 | 0.0746 times | Tue 14 July 2026 | 20.00 (-0.4%) | 20.08 | 19.95 - 20.08 | 0.6716 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.42 and 19.74
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-1.41%) | 19.90 | 19.58 - 19.90 | 0.3912 times | Thu 23 July 2026 | 19.86 (-1.78%) | 20.02 | 19.86 - 20.15 | 1.2518 times | Fri 17 July 2026 | 20.22 (0.1%) | 20.32 | 19.95 - 20.32 | 0.2999 times | Thu 09 July 2026 | 20.20 (0.95%) | 20.00 | 20.00 - 20.30 | 0.3249 times | Wed 01 July 2026 | 20.01 (-2.01%) | 20.20 | 19.87 - 20.20 | 0.326 times | Fri 26 June 2026 | 20.42 (2.05%) | 19.82 | 19.82 - 20.48 | 4.1073 times | Thu 18 June 2026 | 20.01 (0.05%) | 20.06 | 19.82 - 20.06 | 0.3781 times | Thu 11 June 2026 | 20.00 (0%) | 20.01 | 19.99 - 20.04 | 0.3521 times | Thu 04 June 2026 | 20.00 (0.91%) | 19.85 | 19.82 - 20.00 | 1.0431 times | Fri 29 May 2026 | 19.82 (-0.5%) | 20.15 | 19.72 - 20.18 | 1.5256 times | Fri 22 May 2026 | 19.92 (-0.9%) | 20.11 | 19.88 - 20.14 | 0.9519 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.21 and 19.95
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.58 (-2.39%) | 20.08 | 19.58 - 20.32 | 0.4844 times | Tue 30 June 2026 | 20.06 (1.21%) | 19.85 | 19.82 - 20.48 | 1.2653 times | Fri 29 May 2026 | 19.82 (-2.99%) | 20.50 | 19.72 - 20.50 | 0.8211 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 0.9638 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5707 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6165 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.7699 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.4256 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.023 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.0597 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8211 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.72 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.88 | 19.97 |
| 12 day EMA | 19.94 | 20 | 20.05 |
| 20 day EMA | 20 | 20.04 | 20.08 |
| 35 day EMA | 20.07 | 20.1 | 20.12 |
| 50 day EMA | 20.1 | 20.12 | 20.14 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.9 | 19.98 |
| 12 day SMA | 20 | 20.05 | 20.08 |
| 20 day SMA | 20.07 | 20.11 | 20.14 |
| 35 day SMA | 20.06 | 20.07 | 20.08 |
| 50 day SMA | 20.11 | 20.13 | 20.14 |
| 100 day SMA | 20.43 | 20.44 | 20.46 |
| 150 day SMA | 20.72 | 20.74 | 20.75 |
| 200 day SMA | 21.01 | 21.02 | 21.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.