EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.82 and 22.13

Daily Target 121.56
Daily Target 221.76
Daily Target 321.873333333333
Daily Target 422.07
Daily Target 522.18

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (0.41%) 21.92 21.68 - 21.99 1.4883 times
Wed 01 April 2026 21.86 (-0.14%) 21.89 21.68 - 22.08 1.5509 times
Tue 31 March 2026 21.89 (-1.4%) 21.99 21.72 - 21.99 1.2846 times
Mon 30 March 2026 22.20 (-0.05%) 22.21 22.17 - 22.28 0.3603 times
Fri 27 March 2026 22.21 (0.09%) 22.33 22.03 - 22.33 0.5796 times
Thu 26 March 2026 22.19 (-0.89%) 22.45 22.12 - 22.50 2.0366 times
Wed 25 March 2026 22.39 (0%) 22.40 22.30 - 22.51 0.8616 times
Tue 24 March 2026 22.39 (-0.27%) 22.43 22.18 - 22.43 0.3917 times
Mon 23 March 2026 22.45 (1.22%) 22.18 22.12 - 22.45 1.175 times
Fri 20 March 2026 22.18 (-0.49%) 22.32 22.18 - 22.32 0.2713 times
Thu 19 March 2026 22.29 (0.13%) 22.20 22.17 - 22.34 0.358 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 21.52 and 22.12

Weekly Target 121.37
Weekly Target 221.66
Weekly Target 321.97
Weekly Target 422.26
Weekly Target 522.57

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.1588 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.248 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.706 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 0.9961 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0309 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.5929 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.7363 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0698 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6782 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.7829 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 0.9999 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.82 and 22.22

Monthly Target 121.5
Monthly Target 221.73
Monthly Target 321.903333333333
Monthly Target 422.13
Monthly Target 522.3

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 02 April 2026 21.95 (0.27%) 21.89 21.68 - 22.08 0.1662 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9701 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0745 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0419 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1713 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.7112 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0685 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.2056 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4746 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.1162 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 1.0076 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.19
20 day DMA 22.28
35 day DMA 22.49
50 day DMA 22.51
100 day DMA 22.56
150 day DMA 22.77
200 day DMA 22.62

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0422.13
12 day EMA22.1522.1922.25
20 day EMA22.2622.2922.33
35 day EMA22.3622.3822.41
50 day EMA22.4522.4722.5

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0722.18
12 day SMA22.1922.222.23
20 day SMA22.2822.3222.36
35 day SMA22.4922.5122.54
50 day SMA22.5122.5222.53
100 day SMA22.5622.5722.58
150 day SMA22.7722.7722.78
200 day SMA22.6222.6122.61
Back to top | Use Dark Theme