Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 30.27 and 31.54
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.32 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.59 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 1.1991 times | Fri 25 September 2026 | 32.40 (-1.25%) | 33.02 | 32.35 - 33.22 | 0.9122 times | Thu 24 September 2026 | 32.81 (-0.79%) | 32.80 | 31.54 - 33.15 | 1.0587 times | Wed 23 September 2026 | 33.07 (-3.92%) | 34.55 | 32.73 - 34.71 | 1.2206 times | Tue 22 September 2026 | 34.42 (-0.98%) | 35.27 | 34.33 - 35.35 | 0.7617 times | Mon 21 September 2026 | 34.76 (0.35%) | 34.64 | 33.56 - 34.99 | 1.1658 times | Fri 18 September 2026 | 34.64 (-3.83%) | 36.10 | 34.19 - 36.14 | 1.57 times | Thu 17 September 2026 | 36.02 (1.29%) | 36.11 | 35.70 - 36.75 | 0.8592 times | Wed 16 September 2026 | 35.56 (-3.19%) | 37.15 | 34.91 - 37.15 | 0.8609 times | Tue 15 September 2026 | 36.73 (0.22%) | 36.36 | 35.88 - 37.24 | 0.3919 times | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.4824 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.27 and 31.54
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-4.6%) | 32.16 | 30.89 - 32.16 | 0.3112 times | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.3286 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 1.0808 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.1166 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 0.987 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2052 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.6956 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7432 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.0888 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4428 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1559 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 26.58 and 35.23
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.91 (-15.13%) | 35.66 | 30.89 - 39.54 | 0.7496 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6446 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7296 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0942 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4241 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1938 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7427 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5341 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9085 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9788 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0937 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 34.53 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.98 |
| 50 day DMA | 37.44 |
| 100 day DMA | 44.2 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 33.38 | 33.87 |
| 12 day EMA | 34.04 | 34.61 | 35.01 |
| 20 day EMA | 35.05 | 35.49 | 35.82 |
| 35 day EMA | 36.26 | 36.57 | 36.82 |
| 50 day EMA | 37.36 | 37.62 | 37.83 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.49 | 33.94 |
| 12 day SMA | 34.53 | 35.02 | 35.38 |
| 20 day SMA | 35.35 | 35.66 | 36.01 |
| 35 day SMA | 36.98 | 37.29 | 37.5 |
| 50 day SMA | 37.44 | 37.61 | 37.79 |
| 100 day SMA | 44.2 | 44.25 | 44.28 |
| 150 day SMA | 42.14 | 42.25 | 42.34 |
| 200 day SMA | 41.2 | 41.21 | 41.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.