EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 16.22 and 16.73

Daily Target 115.81
Daily Target 216.11
Daily Target 316.316666666667
Daily Target 416.62
Daily Target 516.83

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 1.0025 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.3338 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.5072 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.8669 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.848 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.955 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.865 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 1.0109 times
Mon 23 March 2026 17.08 (2.21%) 17.07 16.91 - 17.57 1.1905 times
Fri 20 March 2026 16.71 (-0.77%) 16.92 16.63 - 17.18 0.4202 times
Thu 19 March 2026 16.84 (-3.94%) 16.80 16.63 - 16.97 0.4235 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 15.63 and 16.79

Weekly Target 115.37
Weekly Target 215.89
Weekly Target 316.526666666667
Weekly Target 417.05
Weekly Target 517.69

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 0.9298 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 0.9612 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.709 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.3043 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.2221 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.1343 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.6939 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1558 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.0832 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 1.8064 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.6635 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.22 and 16.87

Monthly Target 115.71
Monthly Target 216.07
Monthly Target 316.363333333333
Monthly Target 416.72
Monthly Target 517.01

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 02 April 2026 16.42 (0%) 16.13 16.01 - 16.66 0.12 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2144 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2686 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1338 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3213 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2977 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7067 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8647 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9159 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1568 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9783 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.83
20 day DMA 17.23
35 day DMA 19.24
50 day DMA 20.09
100 day DMA 20.14
150 day DMA 22.14
200 day DMA 22.56

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6716.77
12 day EMA16.9617.0617.16
20 day EMA17.5417.6617.78
35 day EMA18.5518.6818.81
50 day EMA19.7819.9220.06

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.8116.86
12 day SMA16.8316.8816.92
20 day SMA17.2317.3617.53
35 day SMA19.2419.4419.61
50 day SMA20.0920.1620.23
100 day SMA20.1420.2220.29
150 day SMA22.1422.2122.29
200 day SMA22.5622.5922.62
Back to top | Use Dark Theme