Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 174.19 and 182.76
| Daily Target 1 | 167.42 |
| Daily Target 2 | 172.38 |
| Daily Target 3 | 175.98666666667 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 184.56 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9831 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0896 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.093 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.0823 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.1216 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.8466 times | Wed 25 March 2026 | 177.42 (0.16%) | 179.83 | 177.00 - 180.84 | 0.9734 times | Tue 24 March 2026 | 177.14 (3.43%) | 169.33 | 167.98 - 177.27 | 1.0961 times | Mon 23 March 2026 | 171.26 (3.51%) | 169.14 | 168.45 - 174.62 | 1.2267 times | Fri 20 March 2026 | 165.46 (-1.75%) | 167.30 | 163.28 - 169.60 | 0.4874 times | Thu 19 March 2026 | 168.40 (2.38%) | 164.92 | 162.45 - 170.67 | 0.6191 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 171.71 and 185.33
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 174.37 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 187.99 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.6132 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.76 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.4857 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.9237 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.1111 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0852 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.0548 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3217 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.3536 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.2908 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.3784 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 174.19 and 182.86
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 176.02 |
| Monthly Target 4 | 181.02 |
| Monthly Target 5 | 184.69 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.35 (2.09%) | 176.88 | 171.02 - 179.69 | 0.0777 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9334 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5855 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0269 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1471 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2179 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1556 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9439 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9579 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.954 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2707 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 171.73 |
| 20 day DMA | 167.3 |
| 35 day DMA | 169.53 |
| 50 day DMA | 172.07 |
| 100 day DMA | 160.04 |
| 150 day DMA | 144.77 |
| 200 day DMA | 131.58 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 173.43 | 171.22 |
| 12 day EMA | 171.9 | 170.91 | 169.65 |
| 20 day EMA | 170.55 | 169.83 | 168.99 |
| 35 day EMA | 170.76 | 170.37 | 169.93 |
| 50 day EMA | 171.91 | 171.69 | 171.44 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 171.84 | 171.75 |
| 12 day SMA | 171.73 | 170.44 | 169.04 |
| 20 day SMA | 167.3 | 166.79 | 166.08 |
| 35 day SMA | 169.53 | 169.52 | 169.4 |
| 50 day SMA | 172.07 | 172 | 171.81 |
| 100 day SMA | 160.04 | 159.56 | 159.05 |
| 150 day SMA | 144.77 | 144.27 | 143.76 |
| 200 day SMA | 131.58 | 131.13 | 130.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.