Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 176.53 and 179.67
| Daily Target 1 | 175.76 |
| Daily Target 2 | 177.3 |
| Daily Target 3 | 178.90333333333 |
| Daily Target 4 | 180.44 |
| Daily Target 5 | 182.04 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.83 (-1.68%) | 179.79 | 177.37 - 180.51 | 0.876 times | Wed 29 July 2026 | 181.89 (-0.68%) | 182.82 | 180.05 - 183.97 | 1.2938 times | Tue 28 July 2026 | 183.14 (2.85%) | 182.72 | 179.63 - 184.50 | 1.3965 times | Mon 27 July 2026 | 178.07 (2.94%) | 181.88 | 177.16 - 186.00 | 1.5166 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.8653 times | Fri 24 July 2026 | 172.99 (3.27%) | 170.28 | 169.62 - 175.37 | 0.8653 times | Thu 23 July 2026 | 167.52 (-0.94%) | 168.97 | 166.88 - 169.84 | 0.9767 times | Wed 22 July 2026 | 169.11 (-1.03%) | 170.66 | 168.18 - 171.94 | 0.7302 times | Tue 21 July 2026 | 170.87 (-0.68%) | 171.66 | 169.84 - 171.98 | 0.7791 times | Mon 20 July 2026 | 172.04 (0.44%) | 171.06 | 171.06 - 173.03 | 0.7005 times | Fri 17 July 2026 | 171.28 (-0.93%) | 172.99 | 171.23 - 176.01 | 1.3923 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 173.58 and 182.42
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 180.66333333333 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.83 (3.38%) | 181.88 | 177.16 - 186.00 | 0.6434 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.1095 times | Fri 24 July 2026 | 172.99 (1%) | 171.06 | 166.88 - 175.37 | 0.5129 times | Fri 17 July 2026 | 171.28 (1.61%) | 168.59 | 163.07 - 176.01 | 0.6243 times | Fri 10 July 2026 | 168.57 (0.21%) | 167.96 | 165.70 - 171.96 | 0.4623 times | Thu 02 July 2026 | 168.22 (3.17%) | 164.19 | 156.52 - 168.38 | 0.778 times | Fri 26 June 2026 | 163.05 (6.12%) | 152.92 | 152.38 - 167.54 | 2.9669 times | Thu 18 June 2026 | 153.65 (2.87%) | 151.42 | 150.00 - 158.41 | 1.1987 times | Fri 12 June 2026 | 149.37 (-12.29%) | 169.28 | 141.58 - 169.71 | 2.0218 times | Fri 05 June 2026 | 170.30 (1.58%) | 166.32 | 163.50 - 171.26 | 0.6821 times | Fri 29 May 2026 | 167.65 (-2.5%) | 171.49 | 167.15 - 173.16 | 0.4712 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 170.2 and 194.64
| Monthly Target 1 | 151.02 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 175.46333333333 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 199.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 178.83 (11.56%) | 162.16 | 161.56 - 186.00 | 0.993 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.6764 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1462 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.6952 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.5763 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.897 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.5903 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7403 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.7883 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 0.8971 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.6817 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 178.98 |
| 12 day DMA | 174.3 |
| 20 day DMA | 171.96 |
| 35 day DMA | 166.08 |
| 50 day DMA | 166.26 |
| 100 day DMA | 179.6 |
| 150 day DMA | 183.31 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.6 | 178.48 | 176.78 |
| 12 day EMA | 175.1 | 174.42 | 173.06 |
| 20 day EMA | 172.6 | 171.95 | 170.9 |
| 35 day EMA | 170.48 | 169.99 | 169.29 |
| 50 day EMA | 168.46 | 168.04 | 167.48 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.98 | 177.82 | 174.94 |
| 12 day SMA | 174.3 | 173.35 | 172.08 |
| 20 day SMA | 171.96 | 171.43 | 170.58 |
| 35 day SMA | 166.08 | 165.31 | 164.55 |
| 50 day SMA | 166.26 | 166.2 | 166.1 |
| 100 day SMA | 179.6 | 179.89 | 180.14 |
| 150 day SMA | 183.31 | 183.31 | 183.29 |
| 200 day SMA | 182.64 | 182.63 | 182.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.