Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 191.33 and 197.76
| Daily Target 1 | 189.57 |
| Daily Target 2 | 193.09 |
| Daily Target 3 | 195.99666666667 |
| Daily Target 4 | 199.52 |
| Daily Target 5 | 202.43 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.62 (-1.74%) | 196.65 | 192.47 - 198.90 | 0.9839 times | Wed 01 April 2026 | 200.10 (-0.69%) | 201.38 | 199.20 - 203.39 | 1.1897 times | Tue 31 March 2026 | 201.50 (0.54%) | 200.54 | 197.52 - 203.23 | 1.5043 times | Mon 30 March 2026 | 200.41 (-0.12%) | 200.63 | 199.41 - 202.36 | 1.2224 times | Fri 27 March 2026 | 200.66 (-0.66%) | 200.92 | 200.08 - 203.87 | 0.9296 times | Thu 26 March 2026 | 201.99 (-0.93%) | 203.68 | 201.30 - 204.74 | 1.0473 times | Wed 25 March 2026 | 203.89 (0.48%) | 203.49 | 201.46 - 205.30 | 1.0978 times | Tue 24 March 2026 | 202.92 (0.24%) | 201.07 | 199.65 - 203.95 | 0.7582 times | Mon 23 March 2026 | 202.43 (1.13%) | 203.19 | 202.00 - 206.30 | 0.8347 times | Fri 20 March 2026 | 200.16 (-1.15%) | 202.16 | 198.60 - 202.72 | 0.4323 times | Thu 19 March 2026 | 202.49 (-3.75%) | 204.27 | 199.11 - 207.24 | 0.2456 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 189.09 and 200.01
| Weekly Target 1 | 186.57 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 197.49333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 208.41 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.62 (-2.01%) | 200.63 | 192.47 - 203.39 | 1.0832 times | Fri 27 March 2026 | 200.66 (0.25%) | 203.19 | 199.65 - 206.30 | 1.0318 times | Fri 20 March 2026 | 200.16 (-4.55%) | 211.50 | 198.60 - 212.12 | 0.5386 times | Fri 13 March 2026 | 209.71 (1.2%) | 205.29 | 203.90 - 212.92 | 0.7732 times | Fri 06 March 2026 | 207.23 (-3.24%) | 214.58 | 201.19 - 218.00 | 0.7772 times | Fri 27 February 2026 | 214.17 (1.68%) | 211.39 | 207.01 - 216.53 | 1.2469 times | Fri 20 February 2026 | 210.64 (-1.27%) | 213.43 | 204.12 - 216.85 | 1.004 times | Fri 13 February 2026 | 213.34 (0%) | 214.56 | 211.87 - 216.36 | 0.2586 times | Fri 13 February 2026 | 213.34 (7.86%) | 198.00 | 198.00 - 216.92 | 1.6419 times | Fri 06 February 2026 | 197.80 (15.23%) | 171.54 | 169.81 - 201.68 | 1.6446 times | Fri 30 January 2026 | 171.66 (-2.17%) | 175.09 | 167.43 - 179.19 | 1.0947 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 189.09 and 200.01
| Monthly Target 1 | 186.57 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 197.49333333333 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 208.41 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 196.62 (-2.42%) | 201.38 | 192.47 - 203.39 | 0.108 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.8372 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 1.3032 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.8576 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 1.0755 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 1.1451 times | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.3033 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.9904 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.105 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2748 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9568 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 201.96 |
| 20 day DMA | 204.9 |
| 35 day DMA | 208.15 |
| 50 day DMA | 199.89 |
| 100 day DMA | 189.28 |
| 150 day DMA | 184.63 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.62 | 201.12 | 201.63 |
| 12 day EMA | 201.98 | 202.96 | 203.48 |
| 20 day EMA | 203.14 | 203.83 | 204.22 |
| 35 day EMA | 200.61 | 200.84 | 200.88 |
| 50 day EMA | 198.2 | 198.26 | 198.19 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 200.93 | 201.69 |
| 12 day SMA | 201.96 | 203.03 | 203.83 |
| 20 day SMA | 204.9 | 205.73 | 206.52 |
| 35 day SMA | 208.15 | 208.35 | 208.33 |
| 50 day SMA | 199.89 | 199.51 | 199.12 |
| 100 day SMA | 189.28 | 189.21 | 189.05 |
| 150 day SMA | 184.63 | 184.46 | 184.27 |
| 200 day SMA | 176.88 | 176.66 | 176.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.