Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 175.1 and 179.57
| Daily Target 1 | 171.69 |
| Daily Target 2 | 174.03 |
| Daily Target 3 | 176.16333333333 |
| Daily Target 4 | 178.5 |
| Daily Target 5 | 180.63 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.8424 times | Fri 25 September 2026 | 175.18 (1.1%) | 172.51 | 172.51 - 175.28 | 0.5761 times | Thu 24 September 2026 | 173.28 (-1.24%) | 175.83 | 173.16 - 176.96 | 0.5145 times | Wed 23 September 2026 | 175.46 (-0.49%) | 175.84 | 174.82 - 178.38 | 0.8905 times | Tue 22 September 2026 | 176.32 (1.06%) | 174.60 | 174.50 - 177.38 | 1.1191 times | Mon 21 September 2026 | 174.47 (0.32%) | 173.91 | 173.21 - 175.44 | 0.8745 times | Fri 18 September 2026 | 173.91 (-0.58%) | 174.92 | 173.50 - 175.32 | 1.7971 times | Thu 17 September 2026 | 174.92 (-1.65%) | 177.83 | 173.78 - 177.96 | 1.0596 times | Wed 16 September 2026 | 177.85 (2.95%) | 172.96 | 171.99 - 178.98 | 1.2674 times | Tue 15 September 2026 | 172.75 (-1.25%) | 174.57 | 172.60 - 174.67 | 1.0586 times | Mon 14 September 2026 | 174.93 (0.55%) | 176.04 | 173.15 - 177.00 | 0.7545 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 175.1 and 179.57
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 176.16333333333 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (0.67%) | 175.36 | 173.83 - 178.30 | 0.2011 times | Fri 25 September 2026 | 175.18 (0.73%) | 173.91 | 172.51 - 178.38 | 0.9489 times | Fri 18 September 2026 | 173.91 (-0.04%) | 176.04 | 171.99 - 178.98 | 1.4174 times | Fri 11 September 2026 | 173.98 (1.87%) | 170.00 | 167.29 - 175.91 | 1.0146 times | Fri 04 September 2026 | 170.79 (-1.27%) | 172.11 | 170.00 - 175.22 | 0.8462 times | Fri 28 August 2026 | 172.98 (-3.62%) | 180.00 | 171.71 - 181.74 | 0.9575 times | Fri 21 August 2026 | 179.48 (-1.19%) | 180.18 | 176.98 - 185.90 | 0.7883 times | Fri 14 August 2026 | 181.65 (-0.72%) | 182.00 | 178.10 - 185.18 | 0.9193 times | Fri 07 August 2026 | 182.97 (2.7%) | 180.00 | 172.97 - 183.28 | 1.0439 times | Fri 31 July 2026 | 178.16 (2.99%) | 181.88 | 174.05 - 186.00 | 1.8629 times | Fri 24 July 2026 | 172.99 (0%) | 170.28 | 169.62 - 175.37 | 0.2725 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 171.83 and 183.52
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 169.44 |
| Monthly Target 3 | 174.21 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 185.9 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.36 (2.38%) | 173.68 | 167.29 - 178.98 | 0.6487 times | Mon 31 August 2026 | 172.26 (-3.31%) | 180.00 | 170.00 - 185.90 | 0.6075 times | Fri 31 July 2026 | 178.16 (11.14%) | 162.16 | 161.56 - 186.00 | 1.0799 times | Tue 30 June 2026 | 160.30 (-4.38%) | 166.32 | 141.58 - 171.26 | 2.8015 times | Fri 29 May 2026 | 167.65 (-10.2%) | 185.73 | 167.15 - 191.46 | 1.1997 times | Thu 30 April 2026 | 186.69 (-7.35%) | 201.38 | 182.01 - 206.80 | 0.7277 times | Tue 31 March 2026 | 201.50 (-5.92%) | 214.58 | 197.52 - 218.00 | 0.6032 times | Fri 27 February 2026 | 214.17 (24.76%) | 171.54 | 169.81 - 216.92 | 0.939 times | Fri 30 January 2026 | 171.66 (-1.46%) | 173.59 | 167.43 - 184.64 | 0.6179 times | Wed 31 December 2025 | 174.20 (-6.11%) | 184.27 | 172.74 - 187.54 | 0.7749 times | Fri 28 November 2025 | 185.54 (3.02%) | 184.82 | 175.94 - 194.00 | 0.8251 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 174.95 |
| 20 day DMA | 173.78 |
| 35 day DMA | 176.46 |
| 50 day DMA | 176.53 |
| 100 day DMA | 171.43 |
| 150 day DMA | 180.8 |
| 200 day DMA | 181.71 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.31 | 174.78 | 174.58 |
| 12 day EMA | 174.9 | 174.64 | 174.54 |
| 20 day EMA | 174.96 | 174.81 | 174.77 |
| 35 day EMA | 175.14 | 175.07 | 175.06 |
| 50 day EMA | 175.87 | 175.85 | 175.88 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 174.94 | 174.69 |
| 12 day SMA | 174.95 | 174.65 | 174.37 |
| 20 day SMA | 173.78 | 173.61 | 173.53 |
| 35 day SMA | 176.46 | 176.65 | 176.84 |
| 50 day SMA | 176.53 | 176.44 | 176.36 |
| 100 day SMA | 171.43 | 171.42 | 171.43 |
| 150 day SMA | 180.8 | 181.05 | 181.29 |
| 200 day SMA | 181.71 | 181.7 | 181.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.