Login or Join
HomepageEnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.88 and 13.53
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.65 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (1.31%) | 12.66 | 12.61 - 13.26 | 0.9068 times | Wed 01 April 2026 | 12.97 (2.69%) | 12.76 | 12.14 - 13.32 | 1.6238 times | Tue 31 March 2026 | 12.63 (3.69%) | 12.43 | 12.24 - 12.76 | 0.8642 times | Mon 30 March 2026 | 12.18 (0%) | 12.14 | 11.75 - 12.44 | 1.0193 times | Fri 27 March 2026 | 12.18 (-2.64%) | 12.41 | 11.97 - 13.28 | 0.9759 times | Thu 26 March 2026 | 12.51 (2.79%) | 12.31 | 12.15 - 13.54 | 1.2725 times | Wed 25 March 2026 | 12.17 (0.75%) | 12.20 | 12.07 - 12.68 | 1.168 times | Tue 24 March 2026 | 12.08 (-4.51%) | 12.51 | 12.04 - 12.54 | 0.9196 times | Mon 23 March 2026 | 12.65 (0.96%) | 12.80 | 12.57 - 12.98 | 0.9172 times | Fri 20 March 2026 | 12.53 (-3.69%) | 13.00 | 12.44 - 13.19 | 0.3327 times | Thu 19 March 2026 | 13.01 (-1.96%) | 12.52 | 12.48 - 13.10 | 0.5603 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.45 and 14.02
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (7.88%) | 12.14 | 11.75 - 13.32 | 0.7401 times | Fri 27 March 2026 | 12.18 (-2.79%) | 12.80 | 11.97 - 13.54 | 0.8808 times | Fri 20 March 2026 | 12.53 (-1.34%) | 12.87 | 12.44 - 13.65 | 0.566 times | Fri 13 March 2026 | 12.70 (-6.2%) | 13.21 | 12.67 - 14.27 | 1.0897 times | Fri 06 March 2026 | 13.54 (-5.31%) | 14.02 | 13.17 - 15.68 | 1.4126 times | Fri 27 February 2026 | 14.30 (5.85%) | 13.57 | 13.19 - 15.28 | 1.285 times | Fri 20 February 2026 | 13.51 (-2.45%) | 13.89 | 13.02 - 14.31 | 1.1802 times | Fri 13 February 2026 | 13.85 (0%) | 13.84 | 13.53 - 14.26 | 0.1837 times | Fri 13 February 2026 | 13.85 (2.52%) | 13.51 | 13.18 - 15.55 | 1.5159 times | Fri 06 February 2026 | 13.51 (4.73%) | 12.76 | 12.76 - 13.66 | 1.1459 times | Fri 30 January 2026 | 12.90 (-0.92%) | 13.00 | 12.45 - 13.29 | 1.1943 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 12.64 and 13.82
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.14 (4.04%) | 12.76 | 12.14 - 13.32 | 0.0435 times | Tue 31 March 2026 | 12.63 (-11.68%) | 14.02 | 11.75 - 15.68 | 0.4373 times | Fri 27 February 2026 | 14.30 (10.85%) | 12.76 | 12.76 - 15.55 | 0.5445 times | Fri 30 January 2026 | 12.90 (-18.2%) | 15.79 | 12.09 - 15.93 | 0.6832 times | Wed 31 December 2025 | 15.77 (11.69%) | 13.80 | 13.75 - 17.15 | 0.9798 times | Fri 28 November 2025 | 14.12 (28.83%) | 10.62 | 10.22 - 14.22 | 0.7477 times | Fri 31 October 2025 | 10.96 (-8.44%) | 10.23 | 9.91 - 12.02 | 2.1874 times | Tue 30 September 2025 | 11.97 (42.5%) | 8.70 | 7.05 - 15.34 | 3.4081 times | Fri 29 August 2025 | 8.40 (10.82%) | 7.42 | 6.45 - 9.09 | 0.4184 times | Thu 31 July 2025 | 7.58 (0.26%) | 7.52 | 6.44 - 8.31 | 0.55 times | Mon 30 June 2025 | 7.56 (27.49%) | 5.99 | 5.88 - 8.47 | 0.5098 times |
Indicator Analysis of EnantaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EnantaPharmaceuticals ENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.6 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.6 | 12.42 |
| 12 day EMA | 12.78 | 12.72 | 12.67 |
| 20 day EMA | 12.97 | 12.95 | 12.95 |
| 35 day EMA | 13.08 | 13.08 | 13.09 |
| 50 day EMA | 13.3 | 13.31 | 13.32 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.49 | 12.33 |
| 12 day SMA | 12.61 | 12.59 | 12.57 |
| 20 day SMA | 13.05 | 13.13 | 13.21 |
| 35 day SMA | 13.51 | 13.54 | 13.57 |
| 50 day SMA | 13.41 | 13.39 | 13.39 |
| 100 day SMA | 13.6 | 13.58 | 13.56 |
| 150 day SMA | 12.34 | 12.31 | 12.29 |
| 200 day SMA | 11.15 | 11.12 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.