EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.31 and 12.8

Daily Target 112.21
Daily Target 212.4
Daily Target 312.696666666667
Daily Target 412.89
Daily Target 513.19

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 12.60 (-3.08%) 12.73 12.50 - 12.99 1.0613 times
Thu 30 July 2026 13.00 (4.42%) 12.42 12.32 - 13.02 1.051 times
Wed 29 July 2026 12.45 (-1.27%) 12.56 12.37 - 12.73 1.0871 times
Tue 28 July 2026 12.61 (-0.94%) 12.76 12.40 - 12.76 1.3087 times
Mon 27 July 2026 12.73 (-0.39%) 12.96 12.66 - 13.16 0.678 times
Fri 24 July 2026 12.78 (0%) 13.06 12.42 - 13.06 0.7725 times
Fri 24 July 2026 12.78 (-1.31%) 13.06 12.42 - 13.06 0.7725 times
Thu 23 July 2026 12.95 (-0.84%) 12.87 12.52 - 13.09 0.9542 times
Wed 22 July 2026 13.06 (-2.68%) 13.36 13.01 - 13.82 1.1366 times
Tue 21 July 2026 13.42 (1.98%) 13.15 12.90 - 13.65 1.178 times
Mon 20 July 2026 13.16 (-4.22%) 13.99 12.99 - 13.99 1.2496 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 12.04 and 12.88

Weekly Target 111.85
Weekly Target 212.23
Weekly Target 312.693333333333
Weekly Target 413.07
Weekly Target 513.53

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 12.60 (-1.41%) 12.96 12.32 - 13.16 0.8043 times
Fri 24 July 2026 12.78 (0%) 13.06 12.42 - 13.06 0.1198 times
Fri 24 July 2026 12.78 (-6.99%) 13.99 12.42 - 13.99 0.8205 times
Fri 17 July 2026 13.74 (0.37%) 13.60 12.80 - 13.97 0.8332 times
Fri 10 July 2026 13.69 (-9.4%) 14.90 13.24 - 15.10 0.7324 times
Thu 02 July 2026 15.11 (7.93%) 14.02 13.94 - 15.51 1.2937 times
Fri 26 June 2026 14.00 (10.58%) 12.85 12.65 - 14.69 2.3281 times
Thu 18 June 2026 12.66 (6.39%) 11.95 11.33 - 13.10 0.7812 times
Fri 12 June 2026 11.90 (5.5%) 11.47 10.86 - 13.24 1.0143 times
Fri 05 June 2026 11.28 (-14.29%) 13.10 11.17 - 13.31 1.2725 times
Fri 29 May 2026 13.16 (-5.66%) 14.07 13.02 - 14.11 1.1216 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.87 and 14.06

Monthly Target 110.29
Monthly Target 211.44
Monthly Target 313.476666666667
Monthly Target 414.63
Monthly Target 516.67

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 12.60 (-13.58%) 14.63 12.32 - 15.51 0.6023 times
Tue 30 June 2026 14.58 (10.79%) 13.10 10.86 - 14.73 0.9461 times
Fri 29 May 2026 13.16 (-5.26%) 13.89 13.02 - 15.93 0.8484 times
Thu 30 April 2026 13.89 (9.98%) 12.76 12.14 - 14.89 0.4421 times
Tue 31 March 2026 12.63 (-11.68%) 14.02 11.75 - 15.68 0.5611 times
Fri 27 February 2026 14.30 (10.85%) 12.76 12.76 - 15.55 0.6988 times
Fri 30 January 2026 12.90 (-18.2%) 15.79 12.09 - 15.93 0.8768 times
Wed 31 December 2025 15.77 (11.69%) 13.80 13.75 - 17.15 1.2575 times
Fri 28 November 2025 14.12 (28.83%) 10.62 10.22 - 14.22 0.9596 times
Fri 31 October 2025 10.96 (-8.44%) 10.23 9.91 - 12.02 2.8072 times
Tue 30 September 2025 11.97 (42.5%) 8.70 7.05 - 15.34 4.3738 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.94
20 day DMA 13.26
35 day DMA 13.37
50 day DMA 13.07
100 day DMA 13.37
150 day DMA 13.52
200 day DMA 13.33

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7912.68
12 day EMA12.9112.9712.97
20 day EMA13.0913.1413.15
35 day EMA13.0713.113.11
50 day EMA13.0713.0913.09

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7112.67
12 day SMA12.9412.9913.01
20 day SMA13.2613.3513.46
35 day SMA13.3713.3413.3
50 day SMA13.0713.0913.1
100 day SMA13.3713.3813.38
150 day SMA13.5213.5513.56
200 day SMA13.3313.3213.31
Back to top | Use Dark Theme