Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 112.8 and 123.31
| Daily Target 1 | 110.69 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 121.20333333333 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 131.71 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.10 (1.7%) | 120.98 | 117.00 - 127.51 | 0.4624 times | Thu 30 July 2026 | 117.11 (9.44%) | 117.50 | 116.00 - 122.42 | 1.5734 times | Wed 29 July 2026 | 107.01 (-9.44%) | 115.79 | 106.91 - 118.23 | 1.7638 times | Tue 28 July 2026 | 118.16 (-6.5%) | 119.00 | 117.40 - 122.99 | 1.8183 times | Mon 27 July 2026 | 126.37 (-2.15%) | 130.63 | 120.75 - 131.78 | 0.851 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.9736 times | Fri 24 July 2026 | 129.15 (-4.55%) | 132.45 | 127.19 - 135.38 | 0.9736 times | Thu 23 July 2026 | 135.30 (-1.54%) | 135.69 | 133.05 - 138.11 | 0.9561 times | Wed 22 July 2026 | 137.42 (-1.95%) | 135.08 | 135.08 - 140.45 | 0.259 times | Tue 21 July 2026 | 140.16 (4.62%) | 138.72 | 138.23 - 143.06 | 0.3686 times | Mon 20 July 2026 | 133.97 (-3.44%) | 140.84 | 133.30 - 142.00 | 0.3752 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 100.57 and 125.44
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 119.26333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.3946 times | Fri 24 July 2026 | 129.15 (0%) | 132.45 | 127.19 - 135.38 | 0.2099 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6322 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0528 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8869 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1515 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4843 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9782 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.221 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9886 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.828 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 79.76 and 146.25
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 133.13666666667 |
| Monthly Target 4 | 159.36 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0605 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.1633 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0994 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9521 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.7761 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1079 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0602 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9814 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8225 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9765 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8563 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 127.64 |
| 20 day DMA | 132.36 |
| 35 day DMA | 146.21 |
| 50 day DMA | 143.37 |
| 100 day DMA | 138.09 |
| 150 day DMA | 131.03 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.04 | 119.01 | 119.96 |
| 12 day EMA | 125.82 | 127.04 | 128.84 |
| 20 day EMA | 131.49 | 132.79 | 134.44 |
| 35 day EMA | 135.36 | 136.32 | 137.45 |
| 50 day EMA | 139.7 | 140.54 | 141.5 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 119.56 | 121.97 |
| 12 day SMA | 127.64 | 128.93 | 130.72 |
| 20 day SMA | 132.36 | 133.66 | 135.14 |
| 35 day SMA | 146.21 | 146.95 | 147.28 |
| 50 day SMA | 143.37 | 143.54 | 143.68 |
| 100 day SMA | 138.09 | 138.07 | 138.02 |
| 150 day SMA | 131.03 | 130.8 | 130.59 |
| 200 day SMA | 119.67 | 119.53 | 119.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.