Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 112.46 and 117.18
| Daily Target 1 | 108.94 |
| Daily Target 2 | 111.26 |
| Daily Target 3 | 113.65666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 118.38 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.59 (-1.87%) | 113.25 | 111.33 - 116.05 | 1.1234 times | Thu 26 March 2026 | 115.75 (-6.03%) | 120.49 | 115.42 - 122.10 | 1.1353 times | Wed 25 March 2026 | 123.18 (1.24%) | 123.81 | 120.84 - 124.29 | 0.7973 times | Tue 24 March 2026 | 121.67 (5.79%) | 114.48 | 114.23 - 122.39 | 0.9665 times | Mon 23 March 2026 | 115.01 (0.24%) | 119.97 | 114.91 - 120.86 | 1.0821 times | Fri 20 March 2026 | 114.73 (-0.97%) | 115.19 | 111.15 - 116.24 | 0.5106 times | Thu 19 March 2026 | 115.85 (-0.2%) | 114.41 | 110.01 - 116.99 | 0.4127 times | Tue 17 March 2026 | 116.08 (3.98%) | 112.51 | 111.88 - 116.39 | 0.8684 times | Mon 16 March 2026 | 111.64 (3.1%) | 111.24 | 110.16 - 113.19 | 1.4265 times | Fri 13 March 2026 | 108.28 (-1.55%) | 111.70 | 107.48 - 113.09 | 1.6773 times | Thu 12 March 2026 | 109.98 (-5.34%) | 113.25 | 108.21 - 114.78 | 1.4095 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 105.98 and 118.94
| Weekly Target 1 | 103.44 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.7981 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5032 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 0.9297 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.0653 times | Fri 27 February 2026 | 132.45 (-1.52%) | 134.49 | 128.56 - 142.50 | 0.996 times | Fri 20 February 2026 | 134.49 (2.33%) | 129.05 | 125.55 - 136.18 | 0.6364 times | Fri 13 February 2026 | 131.43 (0%) | 130.09 | 127.67 - 135.00 | 0.2374 times | Fri 13 February 2026 | 131.43 (7.4%) | 122.18 | 120.19 - 138.99 | 1.8414 times | Fri 06 February 2026 | 122.37 (3.64%) | 115.01 | 108.56 - 122.78 | 1.6784 times | Fri 30 January 2026 | 118.07 (2.93%) | 114.73 | 113.83 - 124.00 | 1.3141 times | Fri 23 January 2026 | 114.71 (-2.25%) | 115.06 | 112.45 - 122.44 | 1.133 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 96.41 and 124.67
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 118.93666666667 |
| Monthly Target 4 | 130.39 |
| Monthly Target 5 | 147.2 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.59 (-14.24%) | 129.21 | 107.48 - 135.74 | 0.6858 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1213 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.0731 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 0.9933 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8324 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9883 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8666 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0449 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.1435 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.2508 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4417 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 115.16 |
| 20 day DMA | 119.61 |
| 35 day DMA | 124.31 |
| 50 day DMA | 121.94 |
| 100 day DMA | 104.06 |
| 150 day DMA | 99.31 |
| 200 day DMA | 95.03 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.52 | 117.99 | 119.11 |
| 12 day EMA | 117.47 | 118.18 | 118.62 |
| 20 day EMA | 118.97 | 119.54 | 119.94 |
| 35 day EMA | 118.88 | 119.19 | 119.39 |
| 50 day EMA | 119.79 | 120.04 | 120.22 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 118.07 | 118.09 |
| 12 day SMA | 115.16 | 115.47 | 115.2 |
| 20 day SMA | 119.61 | 120.8 | 121.83 |
| 35 day SMA | 124.31 | 124.28 | 124.22 |
| 50 day SMA | 121.94 | 121.71 | 121.43 |
| 100 day SMA | 104.06 | 103.8 | 103.59 |
| 150 day SMA | 99.31 | 99.1 | 98.86 |
| 200 day SMA | 95.03 | 94.83 | 94.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.