Login or Join
HomepageEntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 141.15 and 146.89
| Daily Target 1 | 139.85 |
| Daily Target 2 | 142.45 |
| Daily Target 3 | 145.59333333333 |
| Daily Target 4 | 148.19 |
| Daily Target 5 | 151.33 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.7791 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.9418 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 1.0389 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 0.9906 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.9585 times | Wed 06 May 2026 | 155.86 (0%) | 152.73 | 147.95 - 156.43 | 0.9889 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 0.9889 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 1.0838 times | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.8484 times | Fri 01 May 2026 | 142.29 (0.64%) | 140.78 | 138.27 - 142.50 | 1.3811 times | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 2.1357 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.84 and 147.39
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (-2.73%) | 148.03 | 138.18 - 149.73 | 0.7891 times | Fri 08 May 2026 | 149.11 (-4.33%) | 152.73 | 145.39 - 156.43 | 0.8401 times | Wed 06 May 2026 | 155.86 (9.54%) | 142.39 | 134.86 - 156.43 | 0.8353 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.9913 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.4742 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.834 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.9009 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.886 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8888 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5604 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 1.0354 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 139.95 and 161.52
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 145.44333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 167.01 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (2.59%) | 140.78 | 134.86 - 156.43 | 0.5804 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.047 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8535 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.2184 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.166 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0793 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9045 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0739 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9417 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.1353 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2425 times |
Indicator Analysis of EntegrisInc
Please login to view indicator analysis. or View indicator analysis of EntegrisInc ENTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 147.44 |
| 20 day DMA | 148.28 |
| 35 day DMA | 138.18 |
| 50 day DMA | 131.98 |
| 100 day DMA | 122.58 |
| 150 day DMA | 110.46 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.08 | 148.1 | 149.5 |
| 12 day EMA | 147.27 | 147.68 | 148.11 |
| 20 day EMA | 145.24 | 145.26 | 145.26 |
| 35 day EMA | 140.17 | 139.88 | 139.56 |
| 50 day EMA | 133.7 | 133.24 | 132.75 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 149.42 | 151.53 |
| 12 day SMA | 147.44 | 147.41 | 148.34 |
| 20 day SMA | 148.28 | 147.83 | 147.41 |
| 35 day SMA | 138.18 | 137.55 | 136.88 |
| 50 day SMA | 131.98 | 131.79 | 131.53 |
| 100 day SMA | 122.58 | 121.98 | 121.41 |
| 150 day SMA | 110.46 | 110.11 | 109.81 |
| 200 day SMA | 104.13 | 103.87 | 103.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.