EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.61 and 3.01

Daily Target 12.49
Daily Target 22.72
Daily Target 32.89
Daily Target 43.12
Daily Target 53.29

Daily price and volume Entera Bio

Date Closing Open Range Volume
Thu 30 July 2026 2.95 (-1.01%) 3.06 2.66 - 3.06 0.171 times
Wed 29 July 2026 2.98 (-8.31%) 3.15 2.95 - 3.56 0.1775 times
Tue 28 July 2026 3.25 (-17.3%) 3.98 3.02 - 4.09 0.6023 times
Mon 27 July 2026 3.93 (91.71%) 2.05 2.05 - 4.20 8.9133 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0201 times
Fri 24 July 2026 2.05 (-3.76%) 2.13 2.00 - 2.17 0.0201 times
Thu 23 July 2026 2.13 (4.93%) 2.01 1.99 - 2.18 0.0358 times
Wed 22 July 2026 2.03 (3.57%) 1.96 1.96 - 2.08 0.0208 times
Tue 21 July 2026 1.96 (-1.51%) 1.99 1.91 - 2.02 0.0104 times
Mon 20 July 2026 1.99 (0.51%) 1.97 1.85 - 2.02 0.0288 times
Fri 17 July 2026 1.98 (-1%) 1.97 1.96 - 2.05 0.0303 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.5 and 4.65

Weekly Target 10.92
Weekly Target 21.93
Weekly Target 33.0666666666667
Weekly Target 44.08
Weekly Target 55.22

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Thu 30 July 2026 2.95 (43.9%) 2.05 2.05 - 4.20 5.7094 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0116 times
Fri 24 July 2026 2.05 (3.54%) 1.97 1.85 - 2.18 0.067 times
Fri 17 July 2026 1.98 (19.28%) 1.65 1.57 - 2.09 0.0936 times
Fri 10 July 2026 1.66 (0%) 1.69 1.59 - 1.86 0.0829 times
Thu 02 July 2026 1.66 (1.84%) 1.63 1.51 - 1.90 0.0892 times
Fri 26 June 2026 1.63 (34.71%) 1.24 1.21 - 2.78 3.8902 times
Thu 18 June 2026 1.21 (-1.63%) 1.25 1.16 - 1.25 0.0181 times
Fri 12 June 2026 1.23 (4.24%) 1.17 1.15 - 1.23 0.0099 times
Fri 05 June 2026 1.18 (-13.24%) 1.34 1.16 - 1.37 0.028 times
Fri 29 May 2026 1.36 (9.68%) 1.24 1.18 - 1.37 0.0323 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.26 and 4.89

Monthly Target 10.28
Monthly Target 21.61
Monthly Target 32.9066666666667
Monthly Target 44.24
Monthly Target 55.54

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Thu 30 July 2026 2.95 (64.8%) 1.75 1.57 - 4.20 4.9326 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.2878 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.132 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2738 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2075 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2147 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.3103 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1693 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1126 times
Fri 31 October 2025 2.91 (51.56%) 1.90 1.84 - 3.03 0.3594 times
Tue 30 September 2025 1.92 (-0.52%) 1.93 1.76 - 2.22 0.103 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.44
20 day DMA 2.14
35 day DMA 1.84
50 day DMA 1.66
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.7

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.92.86
12 day EMA2.562.492.4
20 day EMA2.32.232.15
35 day EMA21.941.88
50 day EMA1.761.711.66

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.852.68
12 day SMA2.442.342.23
20 day SMA2.142.072.01
35 day SMA1.841.791.74
50 day SMA1.661.621.59
100 day SMA1.431.411.39
150 day SMA1.461.451.44
200 day SMA1.71.71.7
Back to top | Use Dark Theme