Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 247.7 and 257.47
| Daily Target 1 | 245.55 |
| Daily Target 2 | 249.84 |
| Daily Target 3 | 255.31666666667 |
| Daily Target 4 | 259.61 |
| Daily Target 5 | 265.09 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.14 (0.31%) | 257.49 | 251.02 - 260.79 | 0.614 times | Thu 30 July 2026 | 253.35 (3.53%) | 248.67 | 243.85 - 256.26 | 0.6128 times | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.1228 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.3095 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 1.4576 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 1.7932 times | Fri 24 July 2026 | 237.27 (8.94%) | 231.28 | 225.28 - 242.23 | 1.7932 times | Thu 23 July 2026 | 217.80 (-2.11%) | 220.00 | 214.62 - 221.31 | 0.9749 times | Wed 22 July 2026 | 222.49 (-2.61%) | 224.49 | 220.45 - 226.63 | 0.7063 times | Tue 21 July 2026 | 228.46 (-0.86%) | 232.85 | 227.70 - 233.35 | 0.6157 times | Mon 20 July 2026 | 230.45 (-0.89%) | 233.45 | 230.24 - 235.83 | 0.5083 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 246.9 and 268.03
| Weekly Target 1 | 230.4 |
| Weekly Target 2 | 242.27 |
| Weekly Target 3 | 251.53 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 272.66 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.0962 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.4775 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.2245 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.9649 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.5606 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.2609 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.4904 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.2226 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1434 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5589 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.3749 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 234.38 and 280.55
| Monthly Target 1 | 197.01 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 243.18333333333 |
| Monthly Target 4 | 271.75 |
| Monthly Target 5 | 289.35 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.4528 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4904 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7188 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7899 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7106 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2157 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0103 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.033 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5781 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0006 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1063 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 238.27 |
| 20 day DMA | 236.45 |
| 35 day DMA | 227.84 |
| 50 day DMA | 209.55 |
| 100 day DMA | 181.75 |
| 150 day DMA | 172.4 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.95 | 246.35 | 242.85 |
| 12 day EMA | 242.04 | 239.84 | 237.38 |
| 20 day EMA | 236.18 | 234.29 | 232.29 |
| 35 day EMA | 222.29 | 220.42 | 218.48 |
| 50 day EMA | 209.93 | 208.13 | 206.29 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 247.22 | 244 |
| 12 day SMA | 238.27 | 236.72 | 235.24 |
| 20 day SMA | 236.45 | 235.48 | 234.58 |
| 35 day SMA | 227.84 | 226 | 223.9 |
| 50 day SMA | 209.55 | 207.76 | 205.91 |
| 100 day SMA | 181.75 | 180.6 | 179.46 |
| 150 day SMA | 172.4 | 171.81 | 171.22 |
| 200 day SMA | 162.51 | 161.79 | 161.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.