WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.4 and 6.49

Daily Target 16.32
Daily Target 26.38
Daily Target 36.41
Daily Target 46.47
Daily Target 56.5

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 6.44 (1.58%) 6.40 6.35 - 6.44 1.1402 times
Wed 29 July 2026 6.34 (-0.63%) 6.38 6.30 - 6.48 1.4123 times
Tue 28 July 2026 6.38 (-0.62%) 6.41 6.33 - 6.49 0.9232 times
Mon 27 July 2026 6.42 (0.31%) 6.48 6.37 - 6.49 0.937 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.9634 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.9634 times
Thu 23 July 2026 6.40 (-1.23%) 6.44 6.39 - 6.57 1.4364 times
Wed 22 July 2026 6.48 (-0.92%) 6.54 6.48 - 6.61 0.937 times
Tue 21 July 2026 6.54 (0.93%) 6.50 6.47 - 6.55 0.9645 times
Mon 20 July 2026 6.48 (-0.31%) 6.52 6.46 - 6.52 0.3227 times
Fri 17 July 2026 6.50 (-0.91%) 6.52 6.48 - 6.57 0.5133 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.28 and 6.47

Weekly Target 16.22
Weekly Target 26.33
Weekly Target 36.41
Weekly Target 46.52
Weekly Target 56.6

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 6.44 (0.63%) 6.48 6.30 - 6.49 0.9184 times
Fri 24 July 2026 6.40 (0%) 6.40 6.36 - 6.49 0.2005 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9623 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.976 times
Fri 10 July 2026 6.55 (1.39%) 6.50 6.40 - 6.61 1.1837 times
Thu 02 July 2026 6.46 (0.78%) 6.47 6.37 - 6.65 1.7682 times
Fri 26 June 2026 6.41 (-0.93%) 6.48 6.37 - 6.50 0.8472 times
Thu 18 June 2026 6.47 (0.94%) 6.48 6.41 - 6.54 0.7614 times
Fri 12 June 2026 6.41 (-0.77%) 6.53 6.29 - 6.61 1.0109 times
Fri 05 June 2026 6.46 (-2.71%) 6.66 6.43 - 6.74 1.3715 times
Fri 29 May 2026 6.64 (2.47%) 6.55 6.47 - 6.65 1.0938 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.2 and 6.55

Monthly Target 16.11
Monthly Target 26.28
Monthly Target 36.4633333333333
Monthly Target 46.63
Monthly Target 56.81

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 30 July 2026 6.44 (-1.38%) 6.57 6.30 - 6.65 0.7782 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.7446 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7174 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.9995 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7893 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.02 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0745 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5452 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9913 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3399 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9768 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.45
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.5
100 day DMA 6.34
150 day DMA 6.24
200 day DMA 6.13

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.396.41
12 day EMA6.436.436.45
20 day EMA6.476.476.48
35 day EMA6.476.476.48
50 day EMA6.496.496.5

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.396.4
12 day SMA6.456.466.48
20 day SMA6.496.496.5
35 day SMA6.486.486.49
50 day SMA6.56.56.5
100 day SMA6.346.346.33
150 day SMA6.246.246.24
200 day SMA6.136.136.12
Back to top | Use Dark Theme