Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 138.72 and 144.82
| Daily Target 1 | 137.41 |
| Daily Target 2 | 140.03 |
| Daily Target 3 | 143.51333333333 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 149.61 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.7281 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.4432 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.5936 times | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.6111 times | Fri 27 March 2026 | 149.56 (1.4%) | 147.61 | 146.91 - 150.10 | 1.0374 times | Thu 26 March 2026 | 147.50 (3%) | 143.98 | 143.87 - 148.70 | 0.5454 times | Wed 25 March 2026 | 143.21 (0.48%) | 141.92 | 141.00 - 143.55 | 0.8946 times | Tue 24 March 2026 | 142.53 (2.04%) | 139.80 | 139.80 - 143.73 | 1.0427 times | Mon 23 March 2026 | 139.68 (0.63%) | 135.85 | 135.30 - 141.13 | 1.3471 times | Fri 20 March 2026 | 138.81 (-0.02%) | 138.95 | 138.25 - 140.92 | 0.7568 times | Thu 19 March 2026 | 138.84 (2.3%) | 138.90 | 137.61 - 140.37 | 0.7729 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 133.5 and 147.6
| Weekly Target 1 | 130.45 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 144.55333333333 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 158.65 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.7882 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.8767 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6467 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1097 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6311 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3443 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.026 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2215 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.2427 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.1129 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.2995 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 140.55 and 149.09
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 142.7 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 151.24 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.64 (-1.33%) | 140.92 | 138.46 - 147.00 | 0.1166 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3902 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4755 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1889 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0163 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9382 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2751 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9544 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7596 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8852 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1252 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 142.78 |
| 20 day DMA | 138.46 |
| 35 day DMA | 131.87 |
| 50 day DMA | 125.72 |
| 100 day DMA | 116.34 |
| 150 day DMA | 115.15 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 144.14 | 146 |
| 12 day EMA | 141.93 | 141.8 | 142.05 |
| 20 day EMA | 138.6 | 138.18 | 137.94 |
| 35 day EMA | 132.46 | 131.86 | 131.36 |
| 50 day EMA | 126.16 | 125.49 | 124.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 146.39 | 146.95 |
| 12 day SMA | 142.78 | 142.1 | 141.54 |
| 20 day SMA | 138.46 | 137.72 | 137.1 |
| 35 day SMA | 131.87 | 131.18 | 130.39 |
| 50 day SMA | 125.72 | 125.03 | 124.35 |
| 100 day SMA | 116.34 | 115.97 | 115.61 |
| 150 day SMA | 115.15 | 115.03 | 114.91 |
| 200 day SMA | 116.41 | 116.32 | 116.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.