Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 143.98 and 147.21
| Daily Target 1 | 141.31 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.54 |
| Daily Target 4 | 146.64 |
| Daily Target 5 | 147.77 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.9263 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.6436 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.8705 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.6768 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 1.1253 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 1.1253 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.6248 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.6369 times | Tue 21 July 2026 | 143.44 (1.67%) | 142.14 | 141.34 - 143.49 | 1.5191 times | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.8513 times | Fri 17 July 2026 | 139.88 (1.03%) | 138.57 | 137.75 - 141.11 | 1.0492 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 142.04 and 150.2
| Weekly Target 1 | 135.44 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 143.59666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (-0.6%) | 143.74 | 138.56 - 146.72 | 0.5482 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1498 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6334 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0789 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7219 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9954 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.7889 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 2.0348 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0995 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9491 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 1.0181 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 136.41 and 157.33
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 140.34333333333 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (12.16%) | 129.00 | 127.30 - 148.22 | 0.5786 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0397 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8338 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9845 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2527 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3296 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0712 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9157 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8454 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1489 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.86 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.04 |
| 20 day DMA | 140.04 |
| 35 day DMA | 136.87 |
| 50 day DMA | 137.3 |
| 100 day DMA | 137.33 |
| 150 day DMA | 129.63 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 143.39 | 142.11 |
| 12 day EMA | 142.53 | 141.99 | 141.27 |
| 20 day EMA | 140.88 | 140.39 | 139.8 |
| 35 day EMA | 139.62 | 139.27 | 138.88 |
| 50 day EMA | 138.12 | 137.82 | 137.49 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.73 | 143.64 |
| 12 day SMA | 143.04 | 142.37 | 141.71 |
| 20 day SMA | 140.04 | 139.3 | 138.43 |
| 35 day SMA | 136.87 | 136.72 | 136.48 |
| 50 day SMA | 137.3 | 137.28 | 137.22 |
| 100 day SMA | 137.33 | 137.19 | 137.04 |
| 150 day SMA | 129.63 | 129.36 | 129.08 |
| 200 day SMA | 123.99 | 123.81 | 123.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.