EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 17.88 and 18.31

Daily Target 117.81
Daily Target 217.95
Daily Target 318.236666666667
Daily Target 418.38
Daily Target 518.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-2.74%) 18.52 18.09 - 18.52 1.0288 times
Thu 26 March 2026 18.61 (-2.16%) 18.96 18.55 - 18.96 0.9293 times
Wed 25 March 2026 19.02 (0.85%) 19.06 18.92 - 19.13 0.6039 times
Tue 24 March 2026 18.86 (-0.63%) 18.93 18.81 - 19.02 1.1154 times
Mon 23 March 2026 18.98 (1.33%) 18.91 18.90 - 19.15 1.5204 times
Fri 20 March 2026 18.73 (-1.99%) 19.12 18.73 - 19.12 0.9685 times
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.4636 times
Tue 17 March 2026 19.68 (-0.4%) 19.82 19.68 - 19.84 0.8028 times
Mon 16 March 2026 19.76 (0.3%) 19.71 19.62 - 19.80 0.7147 times
Fri 13 March 2026 19.70 (-0.45%) 19.93 19.61 - 19.94 0.8526 times
Thu 12 March 2026 19.79 (-1.05%) 19.93 19.75 - 19.93 0.7048 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 17.57 and 18.63

Weekly Target 117.39
Weekly Target 217.74
Weekly Target 318.446666666667
Weekly Target 418.8
Weekly Target 519.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 1.1506 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.8743 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.9899 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0355 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.3101 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.9021 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.2249 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.0346 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.3626 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.1154 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 1.0613 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 16.91 and 19.28

Monthly Target 116.51
Monthly Target 217.31
Monthly Target 318.883333333333
Monthly Target 419.68
Monthly Target 521.25

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 18.10 (-11.53%) 20.20 18.09 - 20.46 0.8383 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0006 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0926 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.1773 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9867 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8643 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9197 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7718 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7326 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6162 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.8864 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.2
20 day DMA 19.56
35 day DMA 19.94
50 day DMA 20.17
100 day DMA 20.15
150 day DMA 20.44
200 day DMA 20.52

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.919.05
12 day EMA19.0819.2619.38
20 day EMA19.3919.5319.63
35 day EMA19.7819.8819.95
50 day EMA20.0820.1620.22

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8418.94
12 day SMA19.219.3419.43
20 day SMA19.5619.6819.78
35 day SMA19.942020.05
50 day SMA20.1720.2320.28
100 day SMA20.1520.1820.2
150 day SMA20.4420.4620.48
200 day SMA20.5220.5320.54
Back to top | Use Dark Theme