EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 20.06 and 20.21

Daily Target 119.95
Daily Target 220.01
Daily Target 320.103333333333
Daily Target 420.16
Daily Target 520.25

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0.4%) 20.05 20.05 - 20.20 1.0165 times
Wed 13 May 2026 19.98 (0.65%) 19.93 19.86 - 20.05 0.7224 times
Tue 12 May 2026 19.85 (-0.3%) 19.84 19.69 - 19.91 0.8681 times
Mon 11 May 2026 19.91 (-0.5%) 19.93 19.82 - 20.02 0.8918 times
Fri 08 May 2026 20.01 (0.55%) 19.99 19.93 - 20.07 0.7013 times
Thu 07 May 2026 19.90 (-0.55%) 20.06 19.88 - 20.09 1.0704 times
Wed 06 May 2026 20.01 (0%) 20.00 19.90 - 20.09 1.295 times
Wed 06 May 2026 20.01 (0.55%) 20.00 19.90 - 20.09 1.295 times
Tue 05 May 2026 19.90 (0.61%) 19.85 19.81 - 19.95 1.098 times
Mon 04 May 2026 19.78 (-0.75%) 19.83 19.70 - 19.87 1.0415 times
Fri 01 May 2026 19.93 (0.25%) 20.01 19.89 - 20.01 1.6535 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.88 and 20.39

Weekly Target 119.47
Weekly Target 219.77
Weekly Target 319.983333333333
Weekly Target 420.28
Weekly Target 520.49

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0.25%) 19.93 19.69 - 20.20 0.6245 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.5474 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.613 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.6395 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.8728 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.3444 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.8509 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 0.9984 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.8575 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.6516 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.7377 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.88 and 20.39

Monthly Target 119.47
Monthly Target 219.77
Monthly Target 319.983333333333
Monthly Target 420.28
Monthly Target 520.49

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 20.06 (0.91%) 20.01 19.69 - 20.20 0.5247 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.451 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9276 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9088 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9924 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9777 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8962 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7851 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8354 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.701 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6654 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.94
20 day DMA 19.88
35 day DMA 19.65
50 day DMA 19.59
100 day DMA 20.09
150 day DMA 20.1
200 day DMA 20.37

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9319.91
12 day EMA19.9219.919.88
20 day EMA19.8719.8519.84
35 day EMA19.819.7819.77
50 day EMA19.6919.6719.66

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9319.94
12 day SMA19.9419.9119.88
20 day SMA19.8819.8819.87
35 day SMA19.6519.6119.59
50 day SMA19.5919.619.6
100 day SMA20.0920.0920.09
150 day SMA20.120.120.11
200 day SMA20.3720.3720.37
Back to top | Use Dark Theme