Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 7.89 and 8.16
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.95 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.22 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-0.13%) | 7.90 | 7.81 - 8.08 | 0.7585 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.84 | 7.71 - 8.00 | 0.6318 times | Thu 24 September 2026 | 7.86 (-1.75%) | 7.96 | 7.79 - 8.00 | 0.5756 times | Wed 23 September 2026 | 8.00 (-3.03%) | 8.33 | 7.88 - 8.51 | 0.6597 times | Tue 22 September 2026 | 8.25 (3.25%) | 8.10 | 8.00 - 8.27 | 0.7942 times | Mon 21 September 2026 | 7.99 (1.65%) | 7.93 | 7.76 - 8.00 | 0.6673 times | Fri 18 September 2026 | 7.86 (-1.87%) | 8.00 | 7.81 - 8.00 | 1.8742 times | Thu 17 September 2026 | 8.01 (0.25%) | 8.05 | 7.77 - 8.14 | 1.9432 times | Wed 16 September 2026 | 7.99 (1.01%) | 7.93 | 7.82 - 8.09 | 1.084 times | Tue 15 September 2026 | 7.91 (-0.25%) | 7.88 | 7.59 - 7.95 | 1.0118 times | Mon 14 September 2026 | 7.93 (1.15%) | 7.90 | 7.87 - 8.25 | 0.8178 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 7.89 and 8.16
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-0.13%) | 7.90 | 7.81 - 8.08 | 0.1169 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.5129 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.0371 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1053 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9321 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6826 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.793 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6072 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.4563 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7566 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.0948 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.92 and 8.64
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.96 (-12.43%) | 9.04 | 7.59 - 9.31 | 0.7065 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.1845 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7616 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8245 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9936 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.765 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.6363 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7295 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4612 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9373 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.696 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.98 | 7.99 |
| 12 day EMA | 8.07 | 8.09 | 8.11 |
| 20 day EMA | 8.1 | 8.12 | 8.14 |
| 35 day EMA | 7.85 | 7.84 | 7.83 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 7.99 |
| 12 day SMA | 7.96 | 7.96 | 8.01 |
| 20 day SMA | 8.33 | 8.37 | 8.42 |
| 35 day SMA | 8.35 | 8.34 | 8.33 |
| 50 day SMA | 7.71 | 7.66 | 7.62 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 6.36 | 6.34 | 6.31 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.