Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 3.93 and 4.1
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.23 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03 (-6.5%) | 4.13 | 3.99 - 4.16 | 0.9336 times | Wed 01 April 2026 | 4.31 (4.87%) | 4.10 | 4.10 - 4.41 | 0.8647 times | Tue 31 March 2026 | 4.11 (4.31%) | 4.00 | 3.98 - 4.20 | 0.9027 times | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 0.9133 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.064 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 0.9795 times | Wed 25 March 2026 | 4.37 (-1.35%) | 4.49 | 4.32 - 4.49 | 0.8502 times | Tue 24 March 2026 | 4.43 (-5.34%) | 4.60 | 4.40 - 4.64 | 1.3552 times | Mon 23 March 2026 | 4.68 (0.86%) | 4.65 | 4.52 - 4.76 | 1.4754 times | Fri 20 March 2026 | 4.64 (-4.72%) | 4.86 | 4.63 - 4.90 | 0.6614 times | Thu 19 March 2026 | 4.87 (-0.81%) | 4.85 | 4.67 - 4.91 | 0.5146 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 3.95 and 4.5
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.6633 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.0504 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.6682 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7369 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 3.8995 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.5726 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.3985 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.0951 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.8402 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.0753 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.2683 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.8 and 4.22
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.03 (-1.95%) | 4.10 | 3.99 - 4.41 | 0.0667 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3511 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6023 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.2066 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.774 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.4005 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0387 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8735 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.844 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8425 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.8263 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.61 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.21 | 4.16 |
| 12 day EMA | 4.33 | 4.39 | 4.4 |
| 20 day EMA | 4.46 | 4.51 | 4.53 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.61 | 4.63 | 4.64 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.11 | 4.12 |
| 12 day SMA | 4.37 | 4.46 | 4.52 |
| 20 day SMA | 4.75 | 4.75 | 4.75 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.61 | 4.63 | 4.65 |
| 100 day SMA | 5.62 | 5.65 | 5.67 |
| 150 day SMA | 5.98 | 6 | 6.03 |
| 200 day SMA | 6.61 | 6.64 | 6.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.