Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.64 and 5.93
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.15 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.83%) | 6.01 | 5.72 - 6.01 | 1.0973 times | Thu 30 July 2026 | 6.01 (-0.33%) | 5.97 | 5.88 - 6.07 | 0.7651 times | Wed 29 July 2026 | 6.03 (-3.05%) | 6.27 | 5.93 - 6.28 | 1.4646 times | Tue 28 July 2026 | 6.22 (0.65%) | 6.21 | 6.08 - 6.43 | 1.0807 times | Mon 27 July 2026 | 6.18 (3.17%) | 6.05 | 6.05 - 6.31 | 1.1719 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.6988 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.6988 times | Thu 23 July 2026 | 5.99 (1.7%) | 5.84 | 5.84 - 6.20 | 1.2483 times | Wed 22 July 2026 | 5.89 (1.55%) | 5.81 | 5.69 - 5.90 | 0.7674 times | Tue 21 July 2026 | 5.80 (4.5%) | 5.55 | 5.47 - 5.86 | 1.007 times | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 1.0866 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.43 and 6.14
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.9758 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.1222 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.8409 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.4671 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 1.0484 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.7466 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.3003 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.2144 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.0914 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1928 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 1.0039 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.75 and 6.54
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.6885 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7452 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.8982 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.6915 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.4791 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6594 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.3208 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8473 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5331 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1371 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9562 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 6.05 | 6.07 |
| 12 day EMA | 6.04 | 6.08 | 6.09 |
| 20 day EMA | 6.14 | 6.17 | 6.19 |
| 35 day EMA | 6.24 | 6.26 | 6.28 |
| 50 day EMA | 6.41 | 6.43 | 6.45 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.08 |
| 12 day SMA | 5.94 | 5.92 | 5.91 |
| 20 day SMA | 6.14 | 6.2 | 6.24 |
| 35 day SMA | 6.44 | 6.46 | 6.48 |
| 50 day SMA | 6.45 | 6.46 | 6.47 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.