EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.01 and 21.3

Daily Target 120.95
Daily Target 221.07
Daily Target 321.236666666667
Daily Target 421.36
Daily Target 521.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-1.12%) 21.30 21.11 - 21.40 1.6938 times
Fri 25 September 2026 21.44 (0.52%) 21.42 21.25 - 21.48 1.0793 times
Thu 24 September 2026 21.33 (-0.23%) 21.30 21.18 - 21.34 0.7264 times
Wed 23 September 2026 21.38 (-0.88%) 21.61 21.32 - 21.61 0.5809 times
Tue 22 September 2026 21.57 (0.33%) 21.54 21.49 - 21.63 0.704 times
Mon 21 September 2026 21.50 (1.75%) 21.34 21.31 - 21.51 1.3013 times
Fri 18 September 2026 21.13 (0.19%) 21.09 21.01 - 21.18 0.5241 times
Thu 17 September 2026 21.09 (1.1%) 20.98 20.98 - 21.18 1.254 times
Wed 16 September 2026 20.86 (-0.43%) 20.95 20.72 - 21.04 0.7772 times
Tue 15 September 2026 20.95 (-1.32%) 21.08 20.88 - 21.08 1.359 times
Mon 14 September 2026 21.23 (-0.28%) 21.19 21.10 - 21.25 0.8762 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.01 and 21.3

Weekly Target 120.95
Weekly Target 221.07
Weekly Target 321.236666666667
Weekly Target 421.36
Weekly Target 521.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-1.12%) 21.30 21.11 - 21.40 0.3199 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.8294 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.9047 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4417 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.8686 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.9877 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9404 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8054 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3389 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.5634 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2199 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.44 and 21.48

Monthly Target 120.19
Monthly Target 220.69
Monthly Target 321.226666666667
Monthly Target 421.73
Monthly Target 522.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 21.20 (-1.99%) 21.58 20.72 - 21.76 0.9544 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 0.9894 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0198 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9901 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.016 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0952 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0915 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9378 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0201 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8857 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1046 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.25
20 day DMA 21.34
35 day DMA 21.51
50 day DMA 21.51
100 day DMA 21.86
150 day DMA 21.75
200 day DMA 21.96

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3721.34
12 day EMA21.3221.3421.32
20 day EMA21.3621.3821.37
35 day EMA21.4421.4521.45
50 day EMA21.5421.5521.55

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.4421.38
12 day SMA21.2521.2421.23
20 day SMA21.3421.3621.38
35 day SMA21.5121.5421.55
50 day SMA21.5121.5221.52
100 day SMA21.8621.8821.89
150 day SMA21.7521.7621.76
200 day SMA21.9621.9621.97
Back to top | Use Dark Theme