EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 19.24 and 19.73

Daily Target 119.14
Daily Target 219.33
Daily Target 319.633333333333
Daily Target 419.82
Daily Target 520.12

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-2.25%) 19.90 19.45 - 19.94 1.4027 times
Thu 26 March 2026 19.96 (-2.59%) 20.37 19.96 - 20.42 1.2841 times
Wed 25 March 2026 20.49 (1.29%) 20.38 20.35 - 20.65 0.5096 times
Tue 24 March 2026 20.23 (-0.69%) 20.08 20.08 - 20.45 1.0639 times
Mon 23 March 2026 20.37 (0.84%) 20.43 20.30 - 20.68 1.5959 times
Fri 20 March 2026 20.20 (-2.23%) 20.49 20.15 - 20.57 1.0128 times
Thu 19 March 2026 20.66 (-2.68%) 20.85 20.37 - 20.89 1.261 times
Tue 17 March 2026 21.23 (-0.19%) 21.34 21.19 - 21.48 0.6205 times
Mon 16 March 2026 21.27 (0%) 21.25 21.20 - 21.40 0.736 times
Fri 13 March 2026 21.27 (-0.61%) 21.44 21.21 - 21.61 0.5135 times
Thu 12 March 2026 21.40 (-1.15%) 21.65 21.40 - 21.65 0.7945 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 18.87 and 20.1

Weekly Target 118.65
Weekly Target 219.08
Weekly Target 319.88
Weekly Target 420.31
Weekly Target 521.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.3355 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.8279 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.1136 times
Fri 06 March 2026 21.72 (-1.23%) 21.85 21.59 - 22.15 0.9828 times
Fri 27 February 2026 21.99 (0%) 22.00 21.60 - 22.20 1.0399 times
Fri 20 February 2026 21.99 (-0.05%) 21.80 21.64 - 22.12 0.736 times
Fri 13 February 2026 22.00 (0%) 22.06 21.92 - 22.16 0.2332 times
Fri 13 February 2026 22.00 (-0.77%) 22.14 21.92 - 22.50 1.1105 times
Fri 06 February 2026 22.17 (-1.07%) 22.46 21.57 - 22.67 1.2772 times
Fri 30 January 2026 22.41 (-0.58%) 22.63 22.19 - 22.77 1.3434 times
Fri 23 January 2026 22.54 (-0.35%) 22.38 22.10 - 22.65 0.8613 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 18.13 and 20.83

Monthly Target 117.67
Monthly Target 218.59
Monthly Target 320.37
Monthly Target 421.29
Monthly Target 523.07

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.51 (-11.28%) 21.85 19.45 - 22.15 1.0892 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.1241 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.2228 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0617 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.3241 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 1.0373 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7697 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6898 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9867 times
Mon 30 June 2025 24.21 (5.54%) 22.85 22.80 - 24.29 0.6946 times
Fri 30 May 2025 22.94 (7.7%) 21.54 21.37 - 23.21 0.7987 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.69
20 day DMA 21.15
35 day DMA 21.53
50 day DMA 21.79
100 day DMA 22.36
150 day DMA 22.87
200 day DMA 23.13

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.3320.51
12 day EMA20.5720.7620.9
20 day EMA20.9221.0721.19
35 day EMA21.3821.4921.58
50 day EMA21.7321.8221.9

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.2520.39
12 day SMA20.6920.8721
20 day SMA21.1521.2821.39
35 day SMA21.5321.5921.64
50 day SMA21.7921.8621.93
100 day SMA22.3622.422.44
150 day SMA22.8722.922.93
200 day SMA23.1323.1523.16
Back to top | Use Dark Theme