EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 22.74 and 23.04

Daily Target 122.5
Daily Target 222.67
Daily Target 322.796666666667
Daily Target 422.97
Daily Target 523.1

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 22.85 (0.88%) 22.76 22.62 - 22.92 0.5905 times
Wed 13 May 2026 22.65 (0.85%) 22.55 22.34 - 22.71 0.5248 times
Tue 12 May 2026 22.46 (-0.93%) 22.52 22.31 - 22.62 1.5469 times
Mon 11 May 2026 22.67 (-0.48%) 22.78 22.65 - 22.81 0.5822 times
Fri 08 May 2026 22.78 (0.84%) 22.75 22.65 - 22.85 0.9215 times
Thu 07 May 2026 22.59 (-0.31%) 22.70 22.56 - 22.82 1.3323 times
Wed 06 May 2026 22.66 (0%) 22.69 22.50 - 22.71 1.3373 times
Wed 06 May 2026 22.66 (0.76%) 22.69 22.50 - 22.71 1.3373 times
Tue 05 May 2026 22.49 (0.72%) 22.41 22.35 - 22.58 0.4516 times
Mon 04 May 2026 22.33 (-0.71%) 22.53 22.21 - 22.56 1.3756 times
Fri 01 May 2026 22.49 (0%) 22.55 22.43 - 22.71 1.166 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 22.58 and 23.19

Weekly Target 122.08
Weekly Target 222.47
Weekly Target 322.693333333333
Weekly Target 423.08
Weekly Target 523.3

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 22.85 (0.31%) 22.78 22.31 - 22.92 0.6515 times
Fri 08 May 2026 22.78 (0.53%) 22.69 22.50 - 22.85 0.7211 times
Wed 06 May 2026 22.66 (0.76%) 22.53 22.21 - 22.71 0.6355 times
Fri 01 May 2026 22.49 (1.17%) 22.36 22.10 - 22.71 1.1122 times
Fri 24 April 2026 22.23 (0.77%) 22.10 21.84 - 22.33 1.0191 times
Fri 17 April 2026 22.06 (3.57%) 21.20 21.20 - 22.32 1.2835 times
Fri 10 April 2026 21.30 (2.65%) 20.75 20.45 - 21.59 1.253 times
Thu 02 April 2026 20.75 (6.36%) 19.60 19.44 - 20.93 1.2662 times
Fri 27 March 2026 19.51 (-3.42%) 20.43 19.45 - 20.68 1.2704 times
Fri 20 March 2026 20.20 (-5.03%) 21.25 20.15 - 21.48 0.7875 times
Fri 13 March 2026 21.27 (-2.07%) 21.59 21.17 - 21.82 1.0593 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 22.53 and 23.24

Monthly Target 121.95
Monthly Target 222.4
Monthly Target 322.66
Monthly Target 423.11
Monthly Target 523.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 22.85 (1.6%) 22.55 22.21 - 22.92 0.5765 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.2559 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.2516 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0754 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1697 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 1.0157 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.2667 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9923 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.7364 times
Fri 29 August 2025 23.99 (-0.66%) 24.01 23.40 - 24.36 0.6599 times
Thu 31 July 2025 24.15 (-0.25%) 24.15 23.69 - 24.42 0.9439 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.59
20 day DMA 22.43
35 day DMA 21.86
50 day DMA 21.61
100 day DMA 22.06
150 day DMA 22.4
200 day DMA 22.81

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.622.58
12 day EMA22.5622.5122.49
20 day EMA22.422.3522.32
35 day EMA22.122.0622.02
50 day EMA21.7521.721.66

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.6322.63
12 day SMA22.5922.5622.53
20 day SMA22.4322.3922.36
35 day SMA21.8621.7821.72
50 day SMA21.6121.621.58
100 day SMA22.0622.0622.06
150 day SMA22.422.4122.41
200 day SMA22.8122.8122.82
Back to top | Use Dark Theme