EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.83 and 22.08

Daily Target 121.63
Daily Target 221.78
Daily Target 321.88
Daily Target 422.03
Daily Target 522.13

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 21.93 (1.43%) 21.79 21.73 - 21.98 0.7605 times
Mon 03 August 2026 21.62 (1.65%) 21.40 21.33 - 21.68 0.8919 times
Fri 31 July 2026 21.27 (1.09%) 21.24 21.05 - 21.33 1.0587 times
Thu 30 July 2026 21.04 (1.5%) 20.83 20.81 - 21.09 0.8433 times
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 0.941 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.2649 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.388 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.7731 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.7731 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.3056 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.6285 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.63 and 22.28

Weekly Target 121.1
Weekly Target 221.51
Weekly Target 321.746666666667
Weekly Target 422.16
Weekly Target 522.4

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 21.93 (3.1%) 21.40 21.33 - 21.98 0.5727 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.905 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.268 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.2621 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7753 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.8267 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.871 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.2251 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.8203 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.4738 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.2023 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21.63 and 22.28

Monthly Target 121.1
Monthly Target 221.51
Monthly Target 321.746666666667
Monthly Target 422.16
Monthly Target 522.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 21.93 (3.1%) 21.40 21.33 - 21.98 0.1168 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.1002 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0682 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0961 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1815 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1776 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 1.0117 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.1005 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.9556 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1917 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.9336 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.38
20 day DMA 21.65
35 day DMA 21.72
50 day DMA 21.95
100 day DMA 21.82
150 day DMA 21.99
200 day DMA 22.25

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.3121.15
12 day EMA21.4721.3921.35
20 day EMA21.5821.5421.53
35 day EMA21.7521.7421.75
50 day EMA21.9221.9221.93

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.1521.08
12 day SMA21.3821.3621.37
20 day SMA21.6521.6521.67
35 day SMA21.7221.7321.74
50 day SMA21.9521.9621.98
100 day SMA21.8221.8221.82
150 day SMA21.992222.01
200 day SMA22.2522.2522.26
Back to top | Use Dark Theme