EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 14.97 and 15.32

Daily Target 114.9
Daily Target 215.03
Daily Target 315.25
Daily Target 415.38
Daily Target 515.6

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 15.16 (-1.62%) 15.47 15.12 - 15.47 1.9413 times
Fri 25 September 2026 15.41 (-0.32%) 15.47 15.33 - 15.50 0.5722 times
Thu 24 September 2026 15.46 (-0.96%) 15.50 15.35 - 15.60 1.2018 times
Wed 23 September 2026 15.61 (-1.51%) 15.88 15.47 - 15.89 1.6855 times
Tue 22 September 2026 15.85 (-0.25%) 15.90 15.78 - 15.98 0.7329 times
Mon 21 September 2026 15.89 (-0.19%) 15.94 15.82 - 16.03 0.6739 times
Fri 18 September 2026 15.92 (-0.75%) 16.01 15.78 - 16.01 0.7854 times
Thu 17 September 2026 16.04 (1.01%) 15.93 15.93 - 16.09 0.6886 times
Wed 16 September 2026 15.88 (0.13%) 15.82 15.75 - 15.96 0.9493 times
Tue 15 September 2026 15.86 (-0.88%) 15.99 15.77 - 15.99 0.769 times
Mon 14 September 2026 16.00 (-1.42%) 16.23 15.99 - 16.23 0.6329 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 14.97 and 15.32

Weekly Target 114.9
Weekly Target 215.03
Weekly Target 315.25
Weekly Target 415.38
Weekly Target 515.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 15.16 (-1.62%) 15.47 15.12 - 15.47 0.7176 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 1.7988 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 1.4139 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.5333 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.7958 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.6303 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 1.0885 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.5861 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.6927 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.743 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.063 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 14.06 and 16.22

Monthly Target 113.69
Monthly Target 214.43
Monthly Target 315.853333333333
Monthly Target 416.59
Monthly Target 518.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 15.16 (-12.12%) 17.08 15.12 - 17.28 1.3066 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.6766 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7603 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9624 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.0139 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7758 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8317 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8381 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8129 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.0215 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.1126 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.78
20 day DMA 16.2
35 day DMA 16.71
50 day DMA 16.88
100 day DMA 17.04
150 day DMA 17.11
200 day DMA 17.13

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6115.71
12 day EMA15.7915.9116
20 day EMA16.0916.1916.27
35 day EMA16.4316.5116.58
50 day EMA16.7716.8416.9

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.6415.75
12 day SMA15.7815.8715.98
20 day SMA16.216.316.4
35 day SMA16.7116.7816.84
50 day SMA16.8816.9216.96
100 day SMA17.0417.0617.07
150 day SMA17.1117.1217.14
200 day SMA17.1317.1417.15
Back to top | Use Dark Theme