EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.18 and 16.88

Daily Target 116.06
Daily Target 216.3
Daily Target 316.763333333333
Daily Target 417
Daily Target 517.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-2.25%) 16.91 16.53 - 17.23 2.2779 times
Fri 27 March 2026 16.91 (-0.82%) 17.07 16.90 - 17.11 0.7107 times
Thu 26 March 2026 17.05 (-0.99%) 17.10 17.00 - 17.54 0.9782 times
Wed 25 March 2026 17.22 (0.7%) 17.10 16.99 - 17.43 2.6292 times
Tue 24 March 2026 17.10 (-1.72%) 17.24 16.99 - 17.25 0.7296 times
Mon 23 March 2026 17.40 (-0.57%) 17.52 17.29 - 17.65 0.4134 times
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.556 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 0.7755 times
Tue 17 March 2026 17.77 (0.23%) 17.61 17.37 - 17.81 0.7863 times
Mon 16 March 2026 17.73 (-0.06%) 17.75 17.41 - 17.75 0.1432 times
Fri 13 March 2026 17.74 (-0.11%) 17.76 17.38 - 17.76 0.5215 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.18 and 16.88

Weekly Target 116.06
Weekly Target 216.3
Weekly Target 316.763333333333
Weekly Target 417
Weekly Target 517.46

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-2.25%) 16.91 16.53 - 17.23 0.6719 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.6108 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6669 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.919 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9867 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.433 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.7229 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1993 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.1174 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.6721 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.1254 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.8 and 17.27

Monthly Target 115.55
Monthly Target 216.04
Monthly Target 317.02
Monthly Target 417.51
Monthly Target 518.49

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 16.53 (-5%) 17.65 16.53 - 18.00 0.6698 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7097 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6884 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7118 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9421 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0176 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.173 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9649 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1923 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9303 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0034 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.37
20 day DMA 17.5
35 day DMA 17.47
50 day DMA 17.48
100 day DMA 17.14
150 day DMA 16.96
200 day DMA 16.77

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1417.25
12 day EMA17.2217.3517.43
20 day EMA17.3417.4317.48
35 day EMA17.4117.4617.49
50 day EMA17.4117.4517.47

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.1417.25
12 day SMA17.3717.4717.55
20 day SMA17.517.5417.57
35 day SMA17.4717.4917.51
50 day SMA17.4817.517.51
100 day SMA17.1417.1517.14
150 day SMA16.9616.9616.95
200 day SMA16.7716.7716.76
Back to top | Use Dark Theme