Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 99.24 and 104.23
| Daily Target 1 | 97.77 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 102.75666666667 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 107.75 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.66 (-3.02%) | 104.28 | 99.81 - 104.80 | 1.6781 times | Wed 29 July 2026 | 106.89 (6.35%) | 100.27 | 100.21 - 109.01 | 1.472 times | Tue 28 July 2026 | 100.51 (6.73%) | 95.10 | 95.10 - 101.48 | 1.2379 times | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.8466 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.6938 times | Fri 24 July 2026 | 89.85 (4.31%) | 87.70 | 87.17 - 91.49 | 0.6938 times | Thu 23 July 2026 | 86.14 (-0.5%) | 85.83 | 84.03 - 86.49 | 1.1091 times | Wed 22 July 2026 | 86.57 (-2.97%) | 90.00 | 85.92 - 90.00 | 0.5322 times | Tue 21 July 2026 | 89.22 (-0.2%) | 86.71 | 84.81 - 90.48 | 0.8856 times | Mon 20 July 2026 | 89.40 (0.82%) | 87.26 | 85.89 - 90.53 | 0.8508 times | Fri 17 July 2026 | 88.67 (1.14%) | 87.67 | 85.32 - 89.35 | 0.4243 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 97.42 and 115.26
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.66 (15.37%) | 92.02 | 91.17 - 109.01 | 1.1916 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1579 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.9268 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.1189 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.7636 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.1108 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 2.087 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 1.0097 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.7047 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.929 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.9774 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 91.97 and 120.71
| Monthly Target 1 | 68.91 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 97.646666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 126.39 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.66 (30.64%) | 80.80 | 80.27 - 109.01 | 1.1466 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2499 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.4925 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1845 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9698 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3102 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5546 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6686 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8176 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6057 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.7574 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 92.72 |
| 20 day DMA | 90.15 |
| 35 day DMA | 87.55 |
| 50 day DMA | 91.4 |
| 100 day DMA | 106.85 |
| 150 day DMA | 132.92 |
| 200 day DMA | 145.08 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 98.19 | 93.84 |
| 12 day EMA | 94.68 | 93.05 | 90.53 |
| 20 day EMA | 92.19 | 90.98 | 89.31 |
| 35 day EMA | 92.03 | 91.35 | 90.44 |
| 50 day EMA | 92.51 | 92.05 | 91.44 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 96.25 | 92.1 |
| 12 day SMA | 92.72 | 91.24 | 89.37 |
| 20 day SMA | 90.15 | 89.38 | 88.3 |
| 35 day SMA | 87.55 | 87.25 | 86.93 |
| 50 day SMA | 91.4 | 91.34 | 91.21 |
| 100 day SMA | 106.85 | 107.27 | 107.66 |
| 150 day SMA | 132.92 | 133.62 | 134.29 |
| 200 day SMA | 145.08 | 145.29 | 145.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.