Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 105.94 and 111.13
| Daily Target 1 | 101.94 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 107.13333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 112.32 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.8897 times | Fri 25 September 2026 | 108.23 (1.16%) | 107.00 | 106.40 - 109.39 | 1.3295 times | Thu 24 September 2026 | 106.99 (-2.79%) | 110.70 | 105.58 - 112.07 | 0.9075 times | Wed 23 September 2026 | 110.06 (-1.33%) | 111.65 | 109.67 - 113.98 | 0.5646 times | Tue 22 September 2026 | 111.54 (-1.41%) | 114.60 | 110.98 - 115.99 | 0.6446 times | Mon 21 September 2026 | 113.13 (-0.76%) | 115.37 | 112.63 - 116.86 | 0.7358 times | Fri 18 September 2026 | 114.00 (-2.65%) | 116.82 | 113.21 - 116.82 | 1.624 times | Thu 17 September 2026 | 117.10 (-0.06%) | 117.26 | 116.11 - 119.04 | 0.6605 times | Wed 16 September 2026 | 117.17 (-5.13%) | 120.90 | 116.31 - 121.88 | 1.0489 times | Tue 15 September 2026 | 123.51 (-0.08%) | 122.37 | 122.00 - 126.50 | 1.5949 times | Mon 14 September 2026 | 123.61 (4.83%) | 121.25 | 121.00 - 126.50 | 1.4056 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 105.94 and 111.13
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-0.63%) | 106.52 | 104.33 - 109.52 | 0.1657 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.7789 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.1798 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.7464 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.7984 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.7688 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.2523 times | Fri 14 August 2026 | 100.50 (3.15%) | 96.83 | 95.64 - 102.97 | 0.9134 times | Fri 07 August 2026 | 97.43 (-7.7%) | 108.29 | 87.00 - 114.34 | 1.9691 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4272 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1515 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 94.86 and 117.03
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 112.79333333333 |
| Monthly Target 4 | 121.26 |
| Monthly Target 5 | 134.96 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.55 (-8.72%) | 116.78 | 104.33 - 126.50 | 0.7917 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1934 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1285 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1585 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3833 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.0978 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8988 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.2144 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.514 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6196 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.7578 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 108.87 |
| 12 day DMA | 114.23 |
| 20 day DMA | 115.18 |
| 35 day DMA | 111.05 |
| 50 day DMA | 107.18 |
| 100 day DMA | 99.52 |
| 150 day DMA | 109.77 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 110.04 | 110.94 |
| 12 day EMA | 111.85 | 112.63 | 113.43 |
| 20 day EMA | 112.15 | 112.63 | 113.09 |
| 35 day EMA | 109.56 | 109.68 | 109.77 |
| 50 day EMA | 105.71 | 105.63 | 105.52 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.87 | 109.99 | 111.14 |
| 12 day SMA | 114.23 | 114.81 | 115.35 |
| 20 day SMA | 115.18 | 115.54 | 115.77 |
| 35 day SMA | 111.05 | 110.76 | 110.33 |
| 50 day SMA | 107.18 | 106.82 | 106.42 |
| 100 day SMA | 99.52 | 99.52 | 99.5 |
| 150 day SMA | 109.77 | 109.91 | 110.05 |
| 200 day SMA | 131.63 | 132.15 | 132.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.