EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.61 and 27.76

Daily Target 126.39
Daily Target 226.82
Daily Target 327.54
Daily Target 427.97
Daily Target 528.69

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 27.25 (-3.44%) 27.80 27.11 - 28.26 0.6919 times
Wed 29 July 2026 28.22 (-0.18%) 27.71 27.64 - 28.56 0.8446 times
Tue 28 July 2026 28.27 (1.65%) 28.40 28.11 - 28.97 0.6551 times
Mon 27 July 2026 27.81 (0.65%) 27.91 27.73 - 28.31 1.0092 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 1.0167 times
Fri 24 July 2026 27.63 (3.52%) 26.83 26.69 - 27.97 1.0167 times
Thu 23 July 2026 26.69 (-3.47%) 27.10 24.53 - 27.24 1.3287 times
Wed 22 July 2026 27.65 (-0.54%) 28.04 27.57 - 28.23 0.7562 times
Tue 21 July 2026 27.80 (-2.76%) 28.44 27.38 - 28.54 0.9821 times
Mon 20 July 2026 28.59 (-3.61%) 29.52 28.45 - 29.53 1.6989 times
Fri 17 July 2026 29.66 (1.64%) 29.03 28.99 - 29.85 1.1129 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 26.25 and 28.11

Weekly Target 125.92
Weekly Target 226.58
Weekly Target 327.776666666667
Weekly Target 428.44
Weekly Target 529.64

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 27.25 (-1.38%) 27.91 27.11 - 28.97 0.5147 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.1635 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.9299 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 0.9885 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.671 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.0025 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.3926 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.189 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.9705 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.1777 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.6858 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.89 and 31.21

Monthly Target 121.89
Monthly Target 224.57
Monthly Target 327.21
Monthly Target 429.89
Monthly Target 532.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 30 July 2026 27.25 (1.45%) 26.80 24.53 - 29.85 0.8984 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5059 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2936 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7001 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0567 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0633 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7411 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.923 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 0.9939 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.824 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.065 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.84
12 day DMA 28.03
20 day DMA 27.53
35 day DMA 26.42
50 day DMA 24.08
100 day DMA 22.53
150 day DMA 21.67
200 day DMA 20.81

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.9927.88
12 day EMA27.6827.7627.68
20 day EMA27.2227.2227.11
35 day EMA25.5525.4525.29
50 day EMA23.8323.6923.51

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.9127.61
12 day SMA28.0328.0828.02
20 day SMA27.5327.5327.49
35 day SMA26.4226.2626.04
50 day SMA24.0823.8623.62
100 day SMA22.5322.4722.4
150 day SMA21.6721.621.53
200 day SMA20.8120.7820.74
Back to top | Use Dark Theme