EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 17.63 and 18.69

Daily Target 117.43
Daily Target 217.82
Daily Target 318.486666666667
Daily Target 418.88
Daily Target 519.55

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-5.45%) 19.02 18.09 - 19.15 1.0406 times
Tue 12 May 2026 19.27 (-2.03%) 19.87 19.23 - 20.00 1.0702 times
Mon 11 May 2026 19.67 (-7.44%) 21.00 19.54 - 21.16 1.1506 times
Fri 08 May 2026 21.25 (-1.85%) 21.73 21.15 - 21.87 0.9228 times
Thu 07 May 2026 21.65 (-3.31%) 22.25 21.63 - 24.08 1.0206 times
Wed 06 May 2026 22.39 (0%) 24.63 20.49 - 25.23 1.3788 times
Wed 06 May 2026 22.39 (-1.93%) 24.63 20.49 - 25.23 1.3788 times
Tue 05 May 2026 22.83 (5.89%) 21.77 21.49 - 22.99 0.7244 times
Mon 04 May 2026 21.56 (-4.43%) 22.27 21.54 - 22.43 0.7237 times
Fri 01 May 2026 22.56 (0.04%) 22.78 22.03 - 22.88 0.5893 times
Thu 30 April 2026 22.55 (3.68%) 21.92 21.72 - 22.72 0.6012 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.62 and 19.69

Weekly Target 116.09
Weekly Target 217.15
Weekly Target 319.156666666667
Weekly Target 420.22
Weekly Target 522.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-14.26%) 21.00 18.09 - 21.16 1.1083 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 1.1289 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.9606 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 1.0986 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.7283 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.7076 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 1.0274 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 1.0707 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.5136 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.656 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.4158 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 14.59 and 21.73

Monthly Target 113.37
Monthly Target 215.8
Monthly Target 320.513333333333
Monthly Target 422.94
Monthly Target 527.65

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 13 May 2026 18.22 (-19.2%) 22.78 18.09 - 25.23 0.6821 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7583 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1445 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1517 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8028 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9998 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0765 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8925 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1535 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3383 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.123 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 20.01
12 day DMA 21.34
20 day DMA 22.11
35 day DMA 21.9
50 day DMA 21.38
100 day DMA 20.5
150 day DMA 19.82
200 day DMA 20.4

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7520.5121.13
12 day EMA20.9221.4121.8
20 day EMA21.421.7321.99
35 day EMA21.521.6921.83
50 day EMA21.321.4321.52

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.8521.47
12 day SMA21.3421.7222.04
20 day SMA22.1122.3222.46
35 day SMA21.921.9521.96
50 day SMA21.3821.4421.5
100 day SMA20.520.520.49
150 day SMA19.8219.8419.84
200 day SMA20.420.4420.47
Back to top | Use Dark Theme