Login or Join
HomepageEnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings EPC are 20.99 and 21.84
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 21.256666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.11 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.02 (-0.28%) | 20.96 | 20.95 - 21.80 | 1.5709 times | Thu 26 March 2026 | 21.08 (5.03%) | 20.01 | 20.01 - 21.13 | 1.0999 times | Wed 25 March 2026 | 20.07 (2.35%) | 19.94 | 19.53 - 20.13 | 0.9985 times | Tue 24 March 2026 | 19.61 (0.51%) | 19.20 | 19.10 - 19.78 | 1.485 times | Mon 23 March 2026 | 19.51 (0.26%) | 20.10 | 19.50 - 20.45 | 1.1174 times | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.4943 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3659 times | Tue 17 March 2026 | 20.54 (1.48%) | 20.41 | 20.24 - 20.90 | 0.9277 times | Mon 16 March 2026 | 20.24 (2.43%) | 19.92 | 19.87 - 20.39 | 0.9306 times | Fri 13 March 2026 | 19.76 (6.07%) | 18.92 | 18.88 - 19.80 | 1.0097 times | Thu 12 March 2026 | 18.63 (-6.48%) | 19.58 | 18.54 - 19.67 | 1.5555 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 20.06 and 22.76
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.2887 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5586 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.2054 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.245 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.008 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.0746 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2237 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.6384 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9405 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8171 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.7443 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.69 and 21.88
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.02 (-7.56%) | 22.45 | 18.54 - 22.73 | 0.96 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0913 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7606 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9473 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.02 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8457 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.093 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.2681 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0641 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.95 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9272 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings EPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.57 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.74 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.23 | 19.81 |
| 12 day EMA | 20.35 | 20.23 | 20.08 |
| 20 day EMA | 20.47 | 20.41 | 20.34 |
| 35 day EMA | 20.36 | 20.32 | 20.27 |
| 50 day EMA | 20.36 | 20.33 | 20.3 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.95 | 19.66 |
| 12 day SMA | 19.96 | 19.93 | 19.92 |
| 20 day SMA | 20.56 | 20.65 | 20.71 |
| 35 day SMA | 21.07 | 21.06 | 21.04 |
| 50 day SMA | 20.57 | 20.52 | 20.47 |
| 100 day SMA | 19.13 | 19.11 | 19.09 |
| 150 day SMA | 19.74 | 19.76 | 19.78 |
| 200 day SMA | 20.91 | 20.94 | 20.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.