Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 38.14 and 38.78
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.97 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.94 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (0.34%) | 38.15 | 37.98 - 38.62 | 0.8556 times | Tue 12 May 2026 | 38.16 (0.66%) | 37.96 | 37.82 - 38.40 | 0.6805 times | Mon 11 May 2026 | 37.91 (1.94%) | 37.21 | 37.21 - 38.18 | 0.7016 times | Fri 08 May 2026 | 37.19 (-1.43%) | 37.73 | 37.15 - 37.85 | 1.4077 times | Thu 07 May 2026 | 37.73 (0.45%) | 37.25 | 37.14 - 37.79 | 0.928 times | Wed 06 May 2026 | 37.56 (0%) | 37.76 | 37.47 - 38.20 | 1.037 times | Wed 06 May 2026 | 37.56 (-2.44%) | 37.76 | 37.47 - 38.20 | 1.2351 times | Tue 05 May 2026 | 38.50 (-0.47%) | 38.57 | 38.46 - 38.98 | 1.0429 times | Mon 04 May 2026 | 38.68 (1.71%) | 38.17 | 37.90 - 39.01 | 1.2555 times | Fri 01 May 2026 | 38.03 (-1.73%) | 38.57 | 38.00 - 38.65 | 0.8562 times | Thu 30 April 2026 | 38.70 (-0.23%) | 38.03 | 37.91 - 38.85 | 1.7799 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.75 and 39.16
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (2.96%) | 37.21 | 37.21 - 38.62 | 0.4824 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.7271 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.7618 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.5519 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.9324 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.5131 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.936 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1939 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.1808 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.7206 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 1.016 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.78 and 38.65
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.29 (-1.06%) | 38.57 | 37.14 - 39.01 | 0.457 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.1017 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0529 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3945 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0154 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8297 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9068 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2032 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0088 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0299 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1216 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.78 |
| 100 day DMA | 35.87 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.88 | 37.74 |
| 12 day EMA | 37.97 | 37.91 | 37.87 |
| 20 day EMA | 37.93 | 37.89 | 37.86 |
| 35 day EMA | 37.83 | 37.8 | 37.78 |
| 50 day EMA | 37.68 | 37.65 | 37.63 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.71 | 37.59 |
| 12 day SMA | 38.09 | 38.11 | 38.11 |
| 20 day SMA | 37.91 | 37.86 | 37.81 |
| 35 day SMA | 37.91 | 37.93 | 37.93 |
| 50 day SMA | 37.78 | 37.76 | 37.73 |
| 100 day SMA | 35.87 | 35.8 | 35.74 |
| 150 day SMA | 34.44 | 34.39 | 34.35 |
| 200 day SMA | 33.72 | 33.69 | 33.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.