Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 39.19 and 39.83
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.01 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.28 (0.46%) | 39.14 | 39.10 - 39.74 | 1.2556 times | Thu 26 March 2026 | 39.10 (0.26%) | 38.99 | 38.91 - 39.57 | 1.7681 times | Wed 25 March 2026 | 39.00 (1.59%) | 38.44 | 38.22 - 39.02 | 1.0756 times | Tue 24 March 2026 | 38.39 (0.73%) | 38.10 | 38.10 - 38.74 | 0.7631 times | Mon 23 March 2026 | 38.11 (1.44%) | 37.19 | 37.02 - 38.15 | 0.9155 times | Fri 20 March 2026 | 37.57 (0.24%) | 37.55 | 37.35 - 38.00 | 0.9993 times | Thu 19 March 2026 | 37.48 (-0.21%) | 37.23 | 37.11 - 38.28 | 0.6917 times | Tue 17 March 2026 | 37.56 (0.64%) | 37.35 | 37.26 - 37.93 | 0.8736 times | Mon 16 March 2026 | 37.32 (0.89%) | 36.94 | 36.79 - 37.41 | 0.9618 times | Fri 13 March 2026 | 36.99 (1.09%) | 36.50 | 36.36 - 37.10 | 0.6957 times | Thu 12 March 2026 | 36.59 (-1.64%) | 37.25 | 36.49 - 37.37 | 1.0586 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.15 and 40.87
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 0.961 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.5865 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.8269 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.0608 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.8663 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.851 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4407 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.2709 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 1.9247 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.2113 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.7401 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 37.67 and 41.36
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.28 (8.69%) | 36.49 | 36.05 - 39.74 | 0.8676 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3522 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9846 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8045 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8793 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1667 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9782 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9987 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0875 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8807 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.051 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.54 |
| 35 day DMA | 36.89 |
| 50 day DMA | 35.88 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.54 | 38.26 |
| 12 day EMA | 38.13 | 37.92 | 37.71 |
| 20 day EMA | 37.62 | 37.44 | 37.26 |
| 35 day EMA | 36.68 | 36.53 | 36.38 |
| 50 day EMA | 35.86 | 35.72 | 35.58 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.43 | 38.11 |
| 12 day SMA | 37.88 | 37.67 | 37.5 |
| 20 day SMA | 37.54 | 37.38 | 37.22 |
| 35 day SMA | 36.89 | 36.77 | 36.66 |
| 50 day SMA | 35.88 | 35.74 | 35.6 |
| 100 day SMA | 33.92 | 33.84 | 33.76 |
| 150 day SMA | 33.08 | 33.03 | 32.98 |
| 200 day SMA | 32.67 | 32.63 | 32.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.