Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.24 and 36.95
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 36.806666666667 |
| Daily Target 4 | 37.08 |
| Daily Target 5 | 37.52 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (-0.27%) | 36.90 | 36.53 - 37.24 | 1.0737 times | Fri 25 September 2026 | 36.75 (-1.42%) | 37.20 | 36.58 - 37.28 | 1.9614 times | Thu 24 September 2026 | 37.28 (-0.77%) | 37.71 | 37.24 - 38.03 | 0.7807 times | Wed 23 September 2026 | 37.57 (-1.16%) | 38.06 | 37.48 - 38.20 | 0.962 times | Tue 22 September 2026 | 38.01 (-1.45%) | 38.25 | 38.01 - 38.68 | 0.8161 times | Mon 21 September 2026 | 38.57 (-0.82%) | 38.80 | 38.55 - 39.00 | 0.5757 times | Fri 18 September 2026 | 38.89 (1.14%) | 38.70 | 38.36 - 39.10 | 1.6699 times | Thu 17 September 2026 | 38.45 (0.95%) | 38.00 | 38.00 - 38.59 | 0.6844 times | Wed 16 September 2026 | 38.09 (-1.86%) | 38.74 | 37.96 - 38.87 | 0.8241 times | Tue 15 September 2026 | 38.81 (0.28%) | 38.74 | 38.66 - 38.99 | 0.6519 times | Mon 14 September 2026 | 38.70 (-0.51%) | 39.08 | 38.60 - 39.34 | 1.3914 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.24 and 36.95
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.806666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (-0.27%) | 36.90 | 36.53 - 37.24 | 0.2428 times | Fri 25 September 2026 | 36.75 (-5.5%) | 38.80 | 36.58 - 39.00 | 1.1524 times | Fri 18 September 2026 | 38.89 (-0.03%) | 39.08 | 37.96 - 39.34 | 1.1809 times | Fri 11 September 2026 | 38.90 (-0.1%) | 38.95 | 38.72 - 39.69 | 0.6315 times | Fri 04 September 2026 | 38.94 (-0.21%) | 39.02 | 38.78 - 39.58 | 0.9186 times | Fri 28 August 2026 | 39.02 (2.66%) | 38.01 | 37.97 - 39.23 | 0.8277 times | Fri 21 August 2026 | 38.01 (-2.29%) | 38.85 | 37.96 - 39.10 | 1.0814 times | Fri 14 August 2026 | 38.90 (2.99%) | 37.76 | 37.68 - 38.90 | 1.3768 times | Fri 07 August 2026 | 37.77 (-0.68%) | 37.47 | 37.39 - 38.26 | 1.0107 times | Fri 31 July 2026 | 38.03 (-1.83%) | 38.68 | 37.22 - 39.28 | 1.5772 times | Fri 24 July 2026 | 38.74 (0%) | 38.85 | 38.58 - 39.07 | 0.1073 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 35.01 and 38.17
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.65 (-5.59%) | 39.21 | 36.53 - 39.69 | 0.6715 times | Mon 31 August 2026 | 38.82 (2.08%) | 37.47 | 37.39 - 39.23 | 0.8046 times | Fri 31 July 2026 | 38.03 (3.45%) | 36.73 | 36.42 - 39.28 | 0.7792 times | Tue 30 June 2026 | 36.76 (-0.03%) | 36.85 | 35.98 - 38.43 | 0.7135 times | Fri 29 May 2026 | 36.77 (-4.99%) | 38.57 | 36.71 - 40.17 | 1.1217 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.2069 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.1535 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.5277 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.1124 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.9089 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9935 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.46 |
| 50 day DMA | 38.42 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.48 | 37.85 |
| 12 day EMA | 37.83 | 38.04 | 38.28 |
| 20 day EMA | 38.12 | 38.28 | 38.44 |
| 35 day EMA | 38.27 | 38.37 | 38.47 |
| 50 day EMA | 38.26 | 38.33 | 38.39 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.64 | 38.06 |
| 12 day SMA | 38.06 | 38.28 | 38.49 |
| 20 day SMA | 38.49 | 38.6 | 38.72 |
| 35 day SMA | 38.46 | 38.49 | 38.53 |
| 50 day SMA | 38.42 | 38.46 | 38.49 |
| 100 day SMA | 38.04 | 38.05 | 38.06 |
| 150 day SMA | 37.91 | 37.9 | 37.9 |
| 200 day SMA | 36.81 | 36.79 | 36.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.