Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 60.46 and 62.3
| Daily Target 1 | 58.97 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 60.813333333333 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.65 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1957 times | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.4177 times | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.5241 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.1301 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.0956 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 1.0235 times | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.2037 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.8894 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 0.8894 times | Thu 23 July 2026 | 61.98 (-0.08%) | 61.82 | 61.50 - 62.15 | 0.6309 times | Wed 22 July 2026 | 62.03 (-0.11%) | 62.27 | 61.84 - 62.53 | 0.6913 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.14 and 61.77
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.22 (-1.35%) | 62.05 | 59.69 - 62.32 | 0.746 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.4208 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2539 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.1084 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.1995 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6404 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.9354 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.1918 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.1651 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.3386 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.1384 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.14 and 61.77
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 62.46 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 61.22 (-1.35%) | 62.05 | 59.69 - 62.32 | 0.1413 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.9699 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9988 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 1.0622 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0861 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3462 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.2419 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.2123 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.167 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7743 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.3796 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.78 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.77 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.82 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.52 | 63.18 |
| 12 day EMA | 62.3 | 62.5 | 62.73 |
| 20 day EMA | 61.85 | 61.92 | 62 |
| 35 day EMA | 60.97 | 60.96 | 60.95 |
| 50 day EMA | 59.91 | 59.86 | 59.81 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.11 | 63.55 |
| 12 day SMA | 62.78 | 62.86 | 62.94 |
| 20 day SMA | 61.94 | 61.86 | 61.79 |
| 35 day SMA | 60.58 | 60.5 | 60.46 |
| 50 day SMA | 59.77 | 59.72 | 59.67 |
| 100 day SMA | 57.35 | 57.3 | 57.25 |
| 150 day SMA | 56.82 | 56.75 | 56.68 |
| 200 day SMA | 55.41 | 55.38 | 55.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.