Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 56.66 and 57.51
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.836666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.69 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (0.26%) | 56.80 | 56.34 - 57.19 | 0.8177 times | Fri 25 September 2026 | 56.83 (0.04%) | 56.70 | 56.10 - 57.04 | 0.7153 times | Thu 24 September 2026 | 56.81 (-0.19%) | 57.04 | 56.26 - 57.17 | 0.5898 times | Wed 23 September 2026 | 56.92 (-1.59%) | 57.58 | 56.79 - 57.66 | 0.9088 times | Tue 22 September 2026 | 57.84 (0.71%) | 57.49 | 57.30 - 58.10 | 0.7868 times | Mon 21 September 2026 | 57.43 (1.25%) | 56.62 | 56.62 - 57.58 | 0.7816 times | Fri 18 September 2026 | 56.72 (-0.77%) | 57.12 | 56.46 - 57.12 | 2.0411 times | Thu 17 September 2026 | 57.16 (0.26%) | 57.27 | 56.70 - 57.41 | 0.8856 times | Wed 16 September 2026 | 57.01 (-2.86%) | 58.63 | 56.23 - 59.20 | 1.4877 times | Tue 15 September 2026 | 58.69 (-0.2%) | 58.71 | 58.00 - 58.95 | 0.9857 times | Mon 14 September 2026 | 58.81 (-0.63%) | 59.39 | 58.46 - 60.06 | 1.0975 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.66 and 57.51
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.836666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (0.26%) | 56.80 | 56.34 - 57.19 | 0.2125 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9828 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.6883 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0753 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0768 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.9367 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.9026 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.051 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.0816 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 0.9925 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.1774 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.17 and 58.92
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.976666666667 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.98 (-2.95%) | 59.18 | 56.10 - 60.85 | 1.1269 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.9921 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8414 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8664 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9215 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9423 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1679 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0774 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0517 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0124 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6717 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.53 |
| 20 day DMA | 58.37 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.26 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.97 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.08 | 57.2 |
| 12 day EMA | 57.58 | 57.69 | 57.85 |
| 20 day EMA | 58.17 | 58.3 | 58.46 |
| 35 day EMA | 59.13 | 59.26 | 59.4 |
| 50 day EMA | 60.03 | 60.15 | 60.29 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.17 | 57.14 |
| 12 day SMA | 57.53 | 57.73 | 57.96 |
| 20 day SMA | 58.37 | 58.5 | 58.64 |
| 35 day SMA | 59.29 | 59.44 | 59.57 |
| 50 day SMA | 60.26 | 60.37 | 60.47 |
| 100 day SMA | 59.47 | 59.46 | 59.46 |
| 150 day SMA | 57.97 | 57.98 | 58 |
| 200 day SMA | 56.91 | 56.88 | 56.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.