Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.88 and 58.82
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.03 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.17 (-0.22%) | 58.04 | 57.58 - 58.52 | 0.7625 times | Tue 12 May 2026 | 58.30 (-0.78%) | 58.75 | 57.79 - 58.76 | 1.038 times | Mon 11 May 2026 | 58.76 (0.82%) | 58.51 | 57.69 - 58.76 | 1.2268 times | Fri 08 May 2026 | 58.28 (0.69%) | 58.12 | 57.48 - 58.49 | 1.3121 times | Thu 07 May 2026 | 57.88 (2.75%) | 57.19 | 56.67 - 59.05 | 1.2789 times | Wed 06 May 2026 | 56.33 (0%) | 56.12 | 56.06 - 56.66 | 0.9322 times | Wed 06 May 2026 | 56.33 (0.61%) | 56.12 | 56.06 - 56.66 | 0.9322 times | Tue 05 May 2026 | 55.99 (1.34%) | 55.27 | 55.18 - 56.15 | 0.7099 times | Mon 04 May 2026 | 55.25 (-0.05%) | 55.14 | 54.78 - 55.81 | 1.0104 times | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 0.7971 times | Thu 30 April 2026 | 55.81 (-1.05%) | 56.09 | 55.32 - 56.47 | 0.8354 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.29 and 58.47
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 58.17 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.17 (-0.19%) | 58.51 | 57.58 - 58.76 | 0.7433 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.865 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.6512 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9975 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5691 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.6148 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.0805 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.9405 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.8309 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.7072 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.2136 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.48 and 60.75
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 58.17 (4.23%) | 55.70 | 54.78 - 59.05 | 0.4843 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9101 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.128 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0406 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0158 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9779 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6488 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.156 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3781 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2603 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0429 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 56.9 |
| 20 day DMA | 56.63 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.78 |
| 150 day DMA | 53.81 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.92 | 57.73 |
| 12 day EMA | 57.23 | 57.06 | 56.83 |
| 20 day EMA | 56.63 | 56.47 | 56.28 |
| 35 day EMA | 56.1 | 55.98 | 55.84 |
| 50 day EMA | 55.59 | 55.48 | 55.36 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 57.91 | 57.52 |
| 12 day SMA | 56.9 | 56.76 | 56.51 |
| 20 day SMA | 56.63 | 56.51 | 56.42 |
| 35 day SMA | 54.79 | 54.54 | 54.31 |
| 50 day SMA | 54.84 | 54.88 | 54.91 |
| 100 day SMA | 54.78 | 54.69 | 54.61 |
| 150 day SMA | 53.81 | 53.8 | 53.8 |
| 200 day SMA | 54.17 | 54.17 | 54.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.