Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 47.79 and 49.29
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.976666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.48 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.71 (-1.81%) | 49.47 | 48.36 - 49.86 | 1.38 times | Thu 26 March 2026 | 49.61 (0.2%) | 49.32 | 49.12 - 49.94 | 1.0403 times | Wed 25 March 2026 | 49.51 (-1.67%) | 50.72 | 49.48 - 50.78 | 1.1529 times | Tue 24 March 2026 | 50.35 (1.43%) | 49.50 | 49.39 - 50.66 | 1.646 times | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.5079 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 1.1013 times | Thu 19 March 2026 | 53.47 (-4.98%) | 55.31 | 53.46 - 55.31 | 0.5648 times | Tue 17 March 2026 | 56.27 (0.04%) | 56.60 | 56.02 - 56.78 | 0.4708 times | Mon 16 March 2026 | 56.25 (0.41%) | 56.62 | 56.24 - 56.87 | 0.4614 times | Fri 13 March 2026 | 56.02 (0.39%) | 56.52 | 55.65 - 57.09 | 0.6746 times | Thu 12 March 2026 | 55.80 (-1.62%) | 56.00 | 55.74 - 56.55 | 1.5958 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 46.97 and 50.11
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.5135 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.5846 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.0032 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.302 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.479 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.6988 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.1971 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 0.9461 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.0401 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.2356 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.7935 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 42.7 and 54.38
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 64.05 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.71 (-18.01%) | 58.96 | 48.36 - 60.04 | 1.0036 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 0.994 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.9703 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.934 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6197 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1042 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3163 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2038 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 0.9961 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.858 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.7953 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 52.74 |
| 20 day DMA | 55.1 |
| 35 day DMA | 56.33 |
| 50 day DMA | 55.74 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.52 | 50.98 |
| 12 day EMA | 52.14 | 52.76 | 53.33 |
| 20 day EMA | 53.62 | 54.14 | 54.62 |
| 35 day EMA | 54.5 | 54.84 | 55.15 |
| 50 day EMA | 54.93 | 55.18 | 55.41 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.92 | 50.69 |
| 12 day SMA | 52.74 | 53.47 | 54.15 |
| 20 day SMA | 55.1 | 55.71 | 56.15 |
| 35 day SMA | 56.33 | 56.55 | 56.74 |
| 50 day SMA | 55.74 | 55.86 | 55.95 |
| 100 day SMA | 53.39 | 53.4 | 53.39 |
| 150 day SMA | 53.93 | 53.96 | 53.98 |
| 200 day SMA | 54.7 | 54.73 | 54.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.