Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.9 and 31.4
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.81 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.15 (-0.45%) | 31.35 | 31.14 - 31.64 | 0.7355 times | Fri 31 July 2026 | 31.29 (0.06%) | 31.13 | 31.02 - 31.36 | 0.722 times | Thu 30 July 2026 | 31.27 (-2.28%) | 31.71 | 30.97 - 31.97 | 0.6113 times | Wed 29 July 2026 | 32.00 (-0.31%) | 32.25 | 31.89 - 32.35 | 0.8932 times | Tue 28 July 2026 | 32.10 (0.53%) | 32.14 | 31.75 - 32.29 | 1.0125 times | Mon 27 July 2026 | 31.93 (-1.27%) | 32.06 | 31.91 - 32.44 | 0.6927 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 1.2243 times | Fri 24 July 2026 | 32.34 (0.75%) | 32.08 | 31.99 - 32.51 | 1.2243 times | Thu 23 July 2026 | 32.10 (-1.71%) | 32.74 | 31.87 - 32.91 | 1.3199 times | Wed 22 July 2026 | 32.66 (-1.8%) | 33.46 | 32.48 - 33.58 | 1.5643 times | Tue 21 July 2026 | 33.26 (-0.27%) | 33.10 | 33.08 - 33.53 | 0.5271 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 30.9 and 31.4
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.15 (-0.45%) | 31.35 | 31.14 - 31.64 | 0.1698 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.908 times | Fri 24 July 2026 | 32.34 (0%) | 32.08 | 31.99 - 32.51 | 0.2827 times | Fri 24 July 2026 | 32.34 (-2.97%) | 33.17 | 31.87 - 33.58 | 1.3498 times | Fri 17 July 2026 | 33.33 (6.93%) | 31.34 | 31.14 - 33.52 | 0.8414 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.691 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.1353 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.9795 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.2345 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.4079 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.3994 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.9 and 31.4
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 31.31 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.15 (-0.45%) | 31.35 | 31.14 - 31.64 | 0.0362 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.961 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.4344 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8994 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.4424 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1562 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1652 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0002 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.014 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8909 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3237 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.03 |
| 100 day DMA | 31.32 |
| 150 day DMA | 31.41 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.66 | 31.85 |
| 12 day EMA | 31.78 | 31.9 | 32.01 |
| 20 day EMA | 31.74 | 31.8 | 31.85 |
| 35 day EMA | 31.49 | 31.51 | 31.52 |
| 50 day EMA | 31.08 | 31.08 | 31.07 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.72 | 31.93 |
| 12 day SMA | 32.15 | 32.33 | 32.47 |
| 20 day SMA | 31.97 | 31.98 | 31.96 |
| 35 day SMA | 31.26 | 31.25 | 31.22 |
| 50 day SMA | 31.03 | 31.04 | 31.04 |
| 100 day SMA | 31.32 | 31.34 | 31.36 |
| 150 day SMA | 31.41 | 31.4 | 31.39 |
| 200 day SMA | 31.23 | 31.23 | 31.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.