Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30 and 30.7
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.566666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.27 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-1.17%) | 30.77 | 30.31 - 31.01 | 1.1002 times | Thu 26 March 2026 | 30.74 (0.16%) | 30.63 | 30.53 - 31.02 | 0.7985 times | Wed 25 March 2026 | 30.69 (-1.32%) | 31.29 | 30.69 - 31.35 | 1.0523 times | Tue 24 March 2026 | 31.10 (-0.64%) | 31.03 | 30.82 - 31.44 | 1.1715 times | Mon 23 March 2026 | 31.30 (-1.26%) | 32.02 | 31.30 - 32.15 | 1.2357 times | Fri 20 March 2026 | 31.70 (-2.64%) | 32.79 | 31.42 - 32.79 | 0.7334 times | Thu 19 March 2026 | 32.56 (-1.66%) | 32.63 | 32.41 - 33.04 | 0.4721 times | Tue 17 March 2026 | 33.11 (0.3%) | 33.29 | 33.05 - 33.40 | 1.2063 times | Mon 16 March 2026 | 33.01 (0.21%) | 33.21 | 32.88 - 33.33 | 1.191 times | Fri 13 March 2026 | 32.94 (-0.24%) | 33.42 | 32.79 - 33.55 | 1.039 times | Thu 12 March 2026 | 33.02 (-0.06%) | 32.90 | 32.82 - 33.41 | 1.0837 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.43 and 31.27
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1565 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7776 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1875 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0538 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2589 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.637 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1787 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.8146 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 0.8914 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.0441 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.6202 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 28.14 and 32.56
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.38 (-10.49%) | 33.92 | 30.31 - 34.73 | 0.9653 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1052 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9487 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9618 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.845 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2555 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0256 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7056 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1338 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0535 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7378 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.97 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.93 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.19 | 31.42 |
| 12 day EMA | 31.73 | 31.98 | 32.21 |
| 20 day EMA | 32.13 | 32.31 | 32.48 |
| 35 day EMA | 32.06 | 32.16 | 32.24 |
| 50 day EMA | 31.74 | 31.8 | 31.84 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.11 | 31.47 |
| 12 day SMA | 31.97 | 32.24 | 32.53 |
| 20 day SMA | 32.89 | 33.05 | 33.19 |
| 35 day SMA | 32.69 | 32.74 | 32.74 |
| 50 day SMA | 32.04 | 32.04 | 32.03 |
| 100 day SMA | 31.25 | 31.25 | 31.24 |
| 150 day SMA | 30.93 | 30.94 | 30.94 |
| 200 day SMA | 31.01 | 31.03 | 31.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.