Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.25 and 30.74
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.623333333333 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.11 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-0.33%) | 30.79 | 30.40 - 30.89 | 1.0233 times | Wed 13 May 2026 | 30.68 (-1.89%) | 31.03 | 30.60 - 31.17 | 0.9558 times | Tue 12 May 2026 | 31.27 (-0.26%) | 31.47 | 31.04 - 31.50 | 0.5547 times | Mon 11 May 2026 | 31.35 (-0.16%) | 31.50 | 31.22 - 31.62 | 0.7195 times | Fri 08 May 2026 | 31.40 (-0.22%) | 31.48 | 31.38 - 31.73 | 0.7776 times | Thu 07 May 2026 | 31.47 (0.22%) | 31.41 | 31.08 - 31.57 | 1.0428 times | Wed 06 May 2026 | 31.40 (0%) | 31.19 | 31.18 - 31.69 | 1.7273 times | Wed 06 May 2026 | 31.40 (0.71%) | 31.19 | 31.18 - 31.69 | 1.7273 times | Tue 05 May 2026 | 31.18 (0.52%) | 31.01 | 30.88 - 31.20 | 0.7666 times | Mon 04 May 2026 | 31.02 (-0.77%) | 31.09 | 30.88 - 31.46 | 0.7051 times | Fri 01 May 2026 | 31.26 (-0.54%) | 31.49 | 31.16 - 31.54 | 1.138 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.88 and 31.1
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-2.61%) | 31.50 | 30.40 - 31.62 | 0.5712 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.6229 times | Wed 06 May 2026 | 31.40 (0.45%) | 31.09 | 30.88 - 31.69 | 0.5617 times | Fri 01 May 2026 | 31.26 (-0.51%) | 31.42 | 30.99 - 31.97 | 1.2283 times | Fri 24 April 2026 | 31.42 (-6.21%) | 33.44 | 31.08 - 33.57 | 1.6951 times | Fri 17 April 2026 | 33.50 (2.95%) | 32.49 | 31.89 - 33.60 | 1.1916 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.262 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0192 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1049 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7429 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1345 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.83 and 31.16
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.58 (-2.7%) | 31.49 | 30.40 - 31.73 | 0.4836 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3981 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1207 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1294 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9695 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9829 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8636 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2831 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0481 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.721 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1587 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.54 |
| 150 day DMA | 31.26 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.12 | 31.34 |
| 12 day EMA | 31.2 | 31.31 | 31.42 |
| 20 day EMA | 31.39 | 31.48 | 31.56 |
| 35 day EMA | 31.71 | 31.78 | 31.84 |
| 50 day EMA | 32.01 | 32.07 | 32.13 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.23 | 31.38 |
| 12 day SMA | 31.2 | 31.25 | 31.31 |
| 20 day SMA | 31.47 | 31.61 | 31.72 |
| 35 day SMA | 31.57 | 31.58 | 31.58 |
| 50 day SMA | 31.89 | 31.97 | 32.05 |
| 100 day SMA | 31.54 | 31.54 | 31.53 |
| 150 day SMA | 31.26 | 31.25 | 31.24 |
| 200 day SMA | 31.01 | 31.01 | 31.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.