Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.07 and 6.66
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.76 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.853 times | Wed 13 May 2026 | 6.15 (-0.65%) | 6.17 | 6.07 - 6.20 | 0.6207 times | Tue 12 May 2026 | 6.19 (3.51%) | 6.02 | 5.89 - 6.19 | 1.4341 times | Mon 11 May 2026 | 5.98 (2.75%) | 5.87 | 5.79 - 5.98 | 0.6723 times | Fri 08 May 2026 | 5.82 (-1.02%) | 5.86 | 5.76 - 5.98 | 0.7418 times | Thu 07 May 2026 | 5.88 (-1.18%) | 5.86 | 5.70 - 5.96 | 1.2028 times | Wed 06 May 2026 | 5.95 (0%) | 6.14 | 5.92 - 6.14 | 1.5227 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.14 | 5.92 - 6.14 | 1.5227 times | Tue 05 May 2026 | 6.31 (0.16%) | 6.30 | 6.10 - 6.37 | 0.558 times | Mon 04 May 2026 | 6.30 (-0.16%) | 6.28 | 6.26 - 6.37 | 0.872 times | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 0.8577 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.07 and 6.66
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (9.11%) | 5.87 | 5.78 - 6.37 | 0.7223 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.6996 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.5957 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7575 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.0071 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.0992 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.2142 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3788 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.6925 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8331 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.1831 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.03 and 6.72
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.35 (-0.16%) | 6.29 | 5.70 - 6.39 | 0.5944 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2672 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6153 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9746 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9108 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.875 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8744 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0544 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0745 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7594 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8417 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.08 | 6.04 |
| 12 day EMA | 6.12 | 6.08 | 6.07 |
| 20 day EMA | 6.11 | 6.09 | 6.08 |
| 35 day EMA | 6.05 | 6.03 | 6.02 |
| 50 day EMA | 5.98 | 5.96 | 5.95 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6 | 5.96 |
| 12 day SMA | 6.13 | 6.13 | 6.14 |
| 20 day SMA | 6.11 | 6.09 | 6.08 |
| 35 day SMA | 6.14 | 6.13 | 6.13 |
| 50 day SMA | 6.04 | 6.02 | 6 |
| 100 day SMA | 5.39 | 5.37 | 5.36 |
| 150 day SMA | 5.19 | 5.19 | 5.18 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.