Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.16 and 6.48
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.55 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (3.48%) | 6.06 | 6.06 - 6.38 | 1.1292 times | Thu 26 March 2026 | 6.04 (-2.58%) | 6.21 | 6.02 - 6.29 | 1.8537 times | Wed 25 March 2026 | 6.20 (0%) | 6.15 | 6.05 - 6.33 | 1.0685 times | Tue 24 March 2026 | 6.20 (3.33%) | 5.97 | 5.97 - 6.24 | 1.2441 times | Mon 23 March 2026 | 6.00 (-0.99%) | 6.00 | 5.83 - 6.03 | 0.9709 times | Fri 20 March 2026 | 6.06 (0.33%) | 6.05 | 6.00 - 6.19 | 0.5875 times | Thu 19 March 2026 | 6.04 (3.6%) | 6.07 | 5.77 - 6.14 | 0.7562 times | Tue 17 March 2026 | 5.83 (4.48%) | 5.56 | 5.54 - 5.83 | 0.884 times | Mon 16 March 2026 | 5.58 (-0.53%) | 5.62 | 5.46 - 5.70 | 0.8568 times | Fri 13 March 2026 | 5.61 (-2.43%) | 5.68 | 5.52 - 5.69 | 0.649 times | Thu 12 March 2026 | 5.75 (1.95%) | 5.65 | 5.64 - 5.81 | 1.1233 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.04 and 6.59
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.7087 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8411 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.1945 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.6464 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.9746 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5859 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1716 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.8432 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.051 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 0.983 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.6178 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.7 and 6.93
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.25 (22.07%) | 5.38 | 5.15 - 6.38 | 1.3166 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.8856 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8277 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.7951 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.7946 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.9582 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 0.9764 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.6901 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.7649 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 1.9907 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.3624 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.07 | 6.08 |
| 12 day EMA | 5.94 | 5.88 | 5.85 |
| 20 day EMA | 5.74 | 5.69 | 5.65 |
| 35 day EMA | 5.47 | 5.42 | 5.38 |
| 50 day EMA | 5.18 | 5.14 | 5.1 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.1 | 6.1 |
| 12 day SMA | 5.93 | 5.88 | 5.85 |
| 20 day SMA | 5.71 | 5.64 | 5.58 |
| 35 day SMA | 5.35 | 5.3 | 5.27 |
| 50 day SMA | 5.15 | 5.11 | 5.08 |
| 100 day SMA | 4.94 | 4.92 | 4.91 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.