EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.1 and 2.29

Daily Target 12.06
Daily Target 22.13
Daily Target 32.25
Daily Target 42.32
Daily Target 52.44

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-5.17%) 2.31 2.18 - 2.37 1.5771 times
Thu 30 July 2026 2.32 (1.75%) 2.29 2.22 - 2.39 0.8561 times
Wed 29 July 2026 2.28 (-1.72%) 2.30 2.18 - 2.36 0.8238 times
Tue 28 July 2026 2.32 (-5.69%) 2.43 2.22 - 2.48 2.092 times
Mon 27 July 2026 2.46 (-1.2%) 2.51 2.45 - 2.65 0.6047 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.4281 times
Fri 24 July 2026 2.49 (-7.43%) 2.69 2.49 - 2.74 0.4281 times
Thu 23 July 2026 2.69 (-2.54%) 2.74 2.64 - 2.86 0.6551 times
Wed 22 July 2026 2.76 (4.94%) 2.65 2.52 - 2.79 1.7482 times
Tue 21 July 2026 2.63 (6.48%) 2.50 2.47 - 2.64 0.7868 times
Mon 20 July 2026 2.47 (-4.63%) 2.54 2.45 - 2.64 0.4987 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.96 and 2.43

Weekly Target 11.87
Weekly Target 22.04
Weekly Target 32.3433333333333
Weekly Target 42.51
Weekly Target 52.81

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 0.7287 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0524 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.5039 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 0.815 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 1.5818 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 2.2085 times
Fri 26 June 2026 3.05 (0%) 3.04 2.71 - 3.15 0.3923 times
Thu 18 June 2026 3.05 (8.54%) 2.84 2.68 - 3.12 0.4615 times
Fri 12 June 2026 2.81 (-4.75%) 2.97 2.62 - 2.98 0.6332 times
Fri 05 June 2026 2.95 (2.08%) 2.85 2.23 - 3.45 2.6226 times
Fri 29 May 2026 2.89 (27.88%) 2.31 2.21 - 3.10 0.98 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.64 and 2.75

Monthly Target 11.45
Monthly Target 21.82
Monthly Target 32.5566666666667
Monthly Target 42.93
Monthly Target 53.67

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.387 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.5899 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6389 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6059 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9615 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.6969 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8405 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.5692 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6764 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0338 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 2.1081 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 2.75
50 day DMA 2.75
100 day DMA 2.41
150 day DMA 2.11
200 day DMA 1.87

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.372.4
12 day EMA2.452.52.53
20 day EMA2.542.582.61
35 day EMA2.612.632.65
50 day EMA2.652.672.68

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.372.41
12 day SMA2.482.52.53
20 day SMA2.622.652.68
35 day SMA2.752.772.78
50 day SMA2.752.752.74
100 day SMA2.412.412.4
150 day SMA2.112.12.09
200 day SMA1.871.861.86
Back to top | Use Dark Theme