EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.02 and 2.18

Daily Target 11.9
Daily Target 21.97
Daily Target 32.06
Daily Target 42.13
Daily Target 52.22

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (2%) 1.99 1.99 - 2.15 0.8824 times
Tue 31 March 2026 2.00 (14.29%) 1.76 1.76 - 2.08 0.8463 times
Mon 30 March 2026 1.75 (-6.91%) 1.88 1.60 - 1.88 1.8521 times
Fri 27 March 2026 1.88 (-8.74%) 2.07 1.83 - 2.11 0.7117 times
Thu 26 March 2026 2.06 (0%) 1.99 1.99 - 2.14 0.8591 times
Wed 25 March 2026 2.06 (5.64%) 1.95 1.90 - 2.06 0.4529 times
Tue 24 March 2026 1.95 (-3.47%) 2.01 1.94 - 2.07 1.5919 times
Mon 23 March 2026 2.02 (-5.61%) 2.13 2.00 - 2.17 1.0663 times
Fri 20 March 2026 2.14 (0%) 2.22 2.01 - 2.29 1.2403 times
Thu 19 March 2026 2.14 (-0.47%) 2.15 2.07 - 2.23 0.4971 times
Tue 17 March 2026 2.15 (-7.33%) 2.30 2.12 - 2.30 1.1036 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.82 and 2.37

Weekly Target 11.38
Weekly Target 21.71
Weekly Target 31.93
Weekly Target 42.26
Weekly Target 52.48

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (8.51%) 1.88 1.60 - 2.15 0.681 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.8904 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.0035 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 2.8121 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.4815 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.7243 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.7278 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1245 times
Fri 13 February 2026 1.57 (3.29%) 1.55 1.49 - 1.69 1.0233 times
Fri 06 February 2026 1.52 (7.04%) 1.40 1.40 - 1.61 1.5315 times
Fri 30 January 2026 1.42 (11.81%) 1.28 1.17 - 1.45 1.2191 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.02 and 2.18

Monthly Target 11.9
Monthly Target 21.97
Monthly Target 32.06
Monthly Target 42.13
Monthly Target 52.22

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Wed 01 April 2026 2.04 (2%) 1.99 1.99 - 2.15 0.0062 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2115 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.1533 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1849 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3452 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1488 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2274 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4637 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 8.0554 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2035 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.6261 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.04
20 day DMA 2.01
35 day DMA 1.88
50 day DMA 1.73
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.25

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.951.92
12 day EMA1.991.981.98
20 day EMA1.961.951.95
35 day EMA1.841.831.82
50 day EMA1.691.681.67

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.94
12 day SMA2.042.082.08
20 day SMA2.0121.99
35 day SMA1.881.871.85
50 day SMA1.731.711.69
100 day SMA1.431.421.42
150 day SMA1.461.461.46
200 day SMA1.251.241.24
Back to top | Use Dark Theme