Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 43.48 and 44.38
| Daily Target 1 | 42.8 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.6 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.71 (-0.32%) | 43.37 | 43.25 - 44.15 | 0.6737 times | Thu 26 March 2026 | 43.85 (0.34%) | 43.26 | 43.26 - 43.90 | 0.6198 times | Wed 25 March 2026 | 43.70 (-0.48%) | 44.45 | 43.54 - 44.50 | 1.0171 times | Tue 24 March 2026 | 43.91 (0.85%) | 43.05 | 43.05 - 44.41 | 1.3656 times | Mon 23 March 2026 | 43.54 (1.42%) | 43.75 | 43.51 - 44.54 | 1.7984 times | Fri 20 March 2026 | 42.93 (-2.19%) | 43.93 | 42.92 - 43.99 | 1.0999 times | Thu 19 March 2026 | 43.89 (-0.52%) | 43.24 | 43.20 - 44.21 | 0.295 times | Tue 17 March 2026 | 44.12 (-0.34%) | 44.54 | 43.75 - 45.06 | 1.2447 times | Mon 16 March 2026 | 44.27 (1.44%) | 44.01 | 43.84 - 44.49 | 0.8698 times | Fri 13 March 2026 | 43.64 (-0.14%) | 44.03 | 43.00 - 44.24 | 1.0161 times | Thu 12 March 2026 | 43.70 (0%) | 43.03 | 42.73 - 44.01 | 1.1969 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 42.64 and 44.13
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.1457 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.7344 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3184 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.2975 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4068 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9233 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1467 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.0341 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0247 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 0.9684 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.1438 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 41.58 and 44.86
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.15 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.71 (-2.61%) | 44.24 | 42.73 - 46.01 | 1.1551 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1653 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9841 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8755 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6813 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.1194 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0725 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.998 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1618 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.7869 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.4965 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.75 |
| 20 day DMA | 44.24 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.9 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.76 | 43.71 |
| 12 day EMA | 43.93 | 43.97 | 43.99 |
| 20 day EMA | 44.25 | 44.31 | 44.36 |
| 35 day EMA | 44.82 | 44.89 | 44.95 |
| 50 day EMA | 45.44 | 45.51 | 45.58 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.59 | 43.59 |
| 12 day SMA | 43.75 | 43.81 | 43.85 |
| 20 day SMA | 44.24 | 44.35 | 44.46 |
| 35 day SMA | 45.08 | 45.19 | 45.29 |
| 50 day SMA | 45.59 | 45.65 | 45.68 |
| 100 day SMA | 44.9 | 44.87 | 44.84 |
| 150 day SMA | 43.62 | 43.6 | 43.57 |
| 200 day SMA | 42.68 | 42.65 | 42.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.