Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 34.79 and 36.06
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.773333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.04 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (0.88%) | 35.97 | 35.20 - 36.47 | 2.0059 times | Fri 27 March 2026 | 35.34 (-8.28%) | 38.29 | 35.21 - 38.55 | 2.347 times | Thu 26 March 2026 | 38.53 (0.89%) | 38.53 | 36.77 - 39.60 | 2.3238 times | Wed 25 March 2026 | 38.19 (1.65%) | 37.93 | 37.30 - 38.74 | 0.3884 times | Tue 24 March 2026 | 37.57 (-1.34%) | 37.49 | 37.35 - 38.03 | 0.4426 times | Mon 23 March 2026 | 38.08 (1.98%) | 38.82 | 37.88 - 39.11 | 0.504 times | Fri 20 March 2026 | 37.34 (0.27%) | 37.30 | 36.81 - 37.56 | 0.4756 times | Thu 19 March 2026 | 37.24 (-3.4%) | 37.53 | 36.58 - 37.84 | 0.5397 times | Tue 17 March 2026 | 38.55 (2.07%) | 38.43 | 38.20 - 38.88 | 0.4914 times | Mon 16 March 2026 | 37.77 (1.48%) | 37.57 | 37.45 - 38.10 | 0.4816 times | Fri 13 March 2026 | 37.22 (0.43%) | 37.36 | 37.04 - 37.93 | 0.4711 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 34.79 and 36.06
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 35.773333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (0.88%) | 35.97 | 35.20 - 36.47 | 0.561 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.6796 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.556 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.2449 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.1036 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.6575 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.6386 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1923 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.9102 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.4563 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.7488 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 32.56 and 38.3
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 43 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.65 (-11.36%) | 39.37 | 35.20 - 40.94 | 1.223 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.1541 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.9242 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8181 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9843 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0821 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0695 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0875 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8137 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.8434 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.7565 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.38 |
| 20 day DMA | 38.22 |
| 35 day DMA | 40.48 |
| 50 day DMA | 42.06 |
| 100 day DMA | 44.42 |
| 150 day DMA | 46.68 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.18 | 38.1 |
| 12 day EMA | 37.53 | 37.87 | 38.33 |
| 20 day EMA | 38.44 | 38.73 | 39.09 |
| 35 day EMA | 40.15 | 40.42 | 40.72 |
| 50 day EMA | 42.01 | 42.27 | 42.55 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.54 | 37.94 |
| 12 day SMA | 37.38 | 37.59 | 37.92 |
| 20 day SMA | 38.22 | 38.45 | 38.78 |
| 35 day SMA | 40.48 | 40.77 | 41 |
| 50 day SMA | 42.06 | 42.29 | 42.54 |
| 100 day SMA | 44.42 | 44.55 | 44.69 |
| 150 day SMA | 46.68 | 46.79 | 46.92 |
| 200 day SMA | 48.29 | 48.38 | 48.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.