Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 46.8 and 48.49
| Daily Target 1 | 46.51 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 48.2 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.89 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (-2.52%) | 48.84 | 47.63 - 49.32 | 1.7325 times | Thu 30 July 2026 | 48.88 (1.1%) | 49.07 | 47.86 - 49.36 | 0.9226 times | Wed 29 July 2026 | 48.35 (-2.11%) | 49.00 | 47.99 - 49.55 | 1.093 times | Tue 28 July 2026 | 49.39 (1.65%) | 48.27 | 48.00 - 49.69 | 1.0565 times | Mon 27 July 2026 | 48.59 (1.23%) | 48.56 | 48.24 - 49.21 | 1.0353 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.9984 times | Fri 24 July 2026 | 48.00 (1.18%) | 47.56 | 47.10 - 48.20 | 0.9984 times | Thu 23 July 2026 | 47.44 (-2.69%) | 48.08 | 47.24 - 48.08 | 1.0734 times | Wed 22 July 2026 | 48.75 (0.62%) | 48.44 | 48.15 - 49.08 | 0.5312 times | Tue 21 July 2026 | 48.45 (0.73%) | 48.37 | 47.79 - 48.61 | 0.5587 times | Mon 20 July 2026 | 48.10 (-1.82%) | 49.11 | 48.08 - 49.19 | 0.6689 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.61 and 48.67
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.1041 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.1888 times | Fri 24 July 2026 | 48.00 (-2.02%) | 49.11 | 47.10 - 49.19 | 0.7242 times | Fri 17 July 2026 | 48.99 (4.28%) | 47.36 | 46.92 - 50.03 | 0.8991 times | Fri 10 July 2026 | 46.98 (3%) | 46.08 | 45.37 - 48.28 | 0.7196 times | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.7141 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.9042 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 1.1004 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.5547 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 1.0908 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 2.6478 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.72 and 51.97
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.826 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2091 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5202 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1357 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.1312 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9715 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.778 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6887 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8286 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9109 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9004 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.1 |
| 100 day DMA | 42.57 |
| 150 day DMA | 43.32 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.65 | 48.53 |
| 12 day EMA | 48.19 | 48.29 | 48.18 |
| 20 day EMA | 47.69 | 47.69 | 47.57 |
| 35 day EMA | 46.54 | 46.47 | 46.33 |
| 50 day EMA | 45.21 | 45.11 | 44.96 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.64 | 48.47 |
| 12 day SMA | 48.38 | 48.5 | 48.54 |
| 20 day SMA | 48.03 | 48.02 | 47.85 |
| 35 day SMA | 46.63 | 46.51 | 46.32 |
| 50 day SMA | 45.1 | 44.99 | 44.84 |
| 100 day SMA | 42.57 | 42.49 | 42.39 |
| 150 day SMA | 43.32 | 43.32 | 43.32 |
| 200 day SMA | 44.2 | 44.21 | 44.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.