Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 51.06 and 53.23
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.813333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.98 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.31 (-2.84%) | 53.56 | 51.98 - 54.15 | 0.6761 times | Fri 25 September 2026 | 53.84 (2.34%) | 53.03 | 52.62 - 53.97 | 0.5587 times | Thu 24 September 2026 | 52.61 (0.65%) | 52.27 | 51.78 - 52.75 | 0.7917 times | Wed 23 September 2026 | 52.27 (0.13%) | 52.02 | 52.02 - 53.06 | 0.7481 times | Tue 22 September 2026 | 52.20 (-3.1%) | 54.06 | 52.17 - 54.13 | 0.8789 times | Mon 21 September 2026 | 53.87 (-0.15%) | 54.50 | 53.79 - 54.95 | 0.7104 times | Fri 18 September 2026 | 53.95 (-0.17%) | 53.99 | 53.42 - 54.30 | 3.3927 times | Thu 17 September 2026 | 54.04 (0.3%) | 54.33 | 53.80 - 55.06 | 0.6953 times | Wed 16 September 2026 | 53.88 (-0.17%) | 53.83 | 52.86 - 54.79 | 0.8618 times | Tue 15 September 2026 | 53.97 (0.56%) | 53.49 | 53.41 - 54.55 | 0.6863 times | Mon 14 September 2026 | 53.67 (0.62%) | 53.59 | 53.17 - 54.14 | 0.8897 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 51.06 and 53.23
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.31 (-2.84%) | 53.56 | 51.98 - 54.15 | 0.1867 times | Fri 25 September 2026 | 53.84 (-0.2%) | 54.50 | 51.78 - 54.95 | 1.0186 times | Fri 18 September 2026 | 53.95 (1.14%) | 53.59 | 52.86 - 55.06 | 1.8024 times | Fri 11 September 2026 | 53.34 (0.72%) | 52.23 | 51.45 - 53.87 | 0.9669 times | Fri 04 September 2026 | 52.96 (5.5%) | 50.12 | 49.06 - 53.56 | 0.8678 times | Fri 28 August 2026 | 50.20 (2.66%) | 49.20 | 48.58 - 50.84 | 0.7763 times | Fri 21 August 2026 | 48.90 (-7.89%) | 52.75 | 48.72 - 53.11 | 0.6608 times | Fri 14 August 2026 | 53.09 (3.05%) | 51.50 | 50.08 - 53.32 | 1.0453 times | Fri 07 August 2026 | 51.52 (8.12%) | 47.04 | 46.78 - 52.59 | 1.4904 times | Fri 31 July 2026 | 47.65 (-0.73%) | 48.56 | 47.63 - 49.69 | 1.1848 times | Fri 24 July 2026 | 48.00 (0%) | 47.56 | 47.10 - 48.20 | 0.2026 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 50.69 and 56.69
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 55.23 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.31 (4.35%) | 49.90 | 49.06 - 55.06 | 0.8956 times | Mon 31 August 2026 | 50.13 (5.2%) | 47.04 | 46.78 - 53.32 | 0.7876 times | Fri 31 July 2026 | 47.65 (8.59%) | 43.97 | 43.78 - 50.03 | 0.8316 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.2173 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.5306 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.1434 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.139 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 0.9782 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.7833 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.6934 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8342 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.33 |
| 20 day DMA | 52.71 |
| 35 day DMA | 51.82 |
| 50 day DMA | 50.97 |
| 100 day DMA | 47.4 |
| 150 day DMA | 44.82 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.17 | 52.83 |
| 12 day EMA | 52.89 | 53 | 52.85 |
| 20 day EMA | 52.55 | 52.57 | 52.44 |
| 35 day EMA | 51.85 | 51.82 | 51.7 |
| 50 day EMA | 50.94 | 50.88 | 50.76 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.96 | 52.98 |
| 12 day SMA | 53.33 | 53.35 | 53.21 |
| 20 day SMA | 52.71 | 52.6 | 52.42 |
| 35 day SMA | 51.82 | 51.8 | 51.75 |
| 50 day SMA | 50.97 | 50.88 | 50.79 |
| 100 day SMA | 47.4 | 47.31 | 47.21 |
| 150 day SMA | 44.82 | 44.75 | 44.66 |
| 200 day SMA | 45.23 | 45.21 | 45.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.