Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 993.48 and 1042.71
| Daily Target 1 | 984.87 |
| Daily Target 2 | 1002.08 |
| Daily Target 3 | 1034.1033333333 |
| Daily Target 4 | 1051.31 |
| Daily Target 5 | 1083.33 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.28 (-2.7%) | 1058.52 | 1016.90 - 1066.13 | 1.2839 times | Thu 30 July 2026 | 1047.53 (3.91%) | 1061.63 | 1044.09 - 1083.86 | 1.5743 times | Wed 29 July 2026 | 1008.15 (-2.58%) | 1043.35 | 1001.61 - 1044.13 | 0.903 times | Tue 28 July 2026 | 1034.86 (-1.14%) | 1045.47 | 1029.01 - 1055.97 | 1.0633 times | Mon 27 July 2026 | 1046.79 (-3.45%) | 1084.24 | 1041.78 - 1085.71 | 0.9076 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 1.3807 times | Fri 24 July 2026 | 1084.24 (4.96%) | 1059.37 | 1055.60 - 1104.99 | 1.3807 times | Thu 23 July 2026 | 1033.01 (0.45%) | 1022.96 | 1022.96 - 1041.52 | 0.2907 times | Wed 22 July 2026 | 1028.39 (0.05%) | 1034.24 | 1026.10 - 1037.01 | 0.2674 times | Tue 21 July 2026 | 1027.88 (1.04%) | 1018.84 | 1018.40 - 1036.33 | 0.9483 times | Mon 20 July 2026 | 1017.31 (-0.26%) | 1026.43 | 1013.15 - 1035.78 | 0.8081 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 968.4 and 1052.5
| Weekly Target 1 | 951.43 |
| Weekly Target 2 | 985.36 |
| Weekly Target 3 | 1035.5333333333 |
| Weekly Target 4 | 1069.46 |
| Weekly Target 5 | 1119.63 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.2843 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3094 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8279 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.9323 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6223 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.3632 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.536 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1375 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.988 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 0.9991 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.1902 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 950.95 and 1062.14
| Monthly Target 1 | 928.17 |
| Monthly Target 2 | 973.72 |
| Monthly Target 3 | 1039.3566666667 |
| Monthly Target 4 | 1084.91 |
| Monthly Target 5 | 1150.55 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 0.9871 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.141 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9495 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9154 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 0.9615 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3427 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8901 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0784 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7666 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 0.9677 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.8795 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1031.32 |
| 12 day DMA | 1037.64 |
| 20 day DMA | 1033.56 |
| 35 day DMA | 1048.99 |
| 50 day DMA | 1054.64 |
| 100 day DMA | 1047.2 |
| 150 day DMA | 983.09 |
| 200 day DMA | 933.21 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.49 | 1039.09 | 1034.87 |
| 12 day EMA | 1036.37 | 1039.48 | 1038.02 |
| 20 day EMA | 1038.86 | 1040.92 | 1040.23 |
| 35 day EMA | 1045.42 | 1046.96 | 1046.93 |
| 50 day EMA | 1052.95 | 1054.32 | 1054.6 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.32 | 1044.31 | 1051.66 |
| 12 day SMA | 1037.64 | 1036.8 | 1034.72 |
| 20 day SMA | 1033.56 | 1032.54 | 1030.26 |
| 35 day SMA | 1048.99 | 1049.67 | 1049.41 |
| 50 day SMA | 1054.64 | 1055.55 | 1055.57 |
| 100 day SMA | 1047.2 | 1046.45 | 1045.34 |
| 150 day SMA | 983.09 | 981.36 | 979.44 |
| 200 day SMA | 933.21 | 932.2 | 930.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.