Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 993.19 and 1013.73
| Daily Target 1 | 977.1 |
| Daily Target 2 | 988.74 |
| Daily Target 3 | 997.64333333333 |
| Daily Target 4 | 1009.28 |
| Daily Target 5 | 1018.18 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.37 (0.44%) | 989.80 | 986.01 - 1006.55 | 0.8669 times | Wed 01 April 2026 | 995.98 (1.61%) | 985.17 | 978.02 - 999.67 | 0.89 times | Tue 31 March 2026 | 980.24 (1.68%) | 973.81 | 963.38 - 986.89 | 1.2092 times | Mon 30 March 2026 | 964.05 (0.11%) | 972.25 | 958.49 - 981.83 | 1.3393 times | Fri 27 March 2026 | 963.00 (-0.04%) | 963.38 | 958.27 - 968.18 | 0.742 times | Thu 26 March 2026 | 963.39 (-0.27%) | 960.77 | 954.06 - 971.33 | 0.9895 times | Wed 25 March 2026 | 965.95 (0.15%) | 970.19 | 964.23 - 977.83 | 0.7095 times | Tue 24 March 2026 | 964.53 (-0.25%) | 964.78 | 958.52 - 974.64 | 0.9321 times | Mon 23 March 2026 | 966.96 (0.78%) | 965.80 | 953.22 - 974.91 | 1.0752 times | Fri 20 March 2026 | 959.50 (-1.52%) | 980.21 | 953.72 - 980.21 | 1.2464 times | Thu 19 March 2026 | 974.34 (-0.26%) | 970.01 | 959.63 - 976.66 | 0.3263 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 979.43 and 1027.49
| Weekly Target 1 | 940.41 |
| Weekly Target 2 | 970.39 |
| Weekly Target 3 | 988.47 |
| Weekly Target 4 | 1018.45 |
| Weekly Target 5 | 1036.53 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.37 (3.88%) | 972.25 | 958.49 - 1006.55 | 0.8137 times | Fri 27 March 2026 | 963.00 (0.36%) | 965.80 | 953.22 - 977.83 | 0.8407 times | Fri 20 March 2026 | 959.50 (-1.07%) | 975.03 | 953.72 - 990.98 | 0.7249 times | Fri 13 March 2026 | 969.90 (3.55%) | 926.50 | 918.28 - 983.38 | 0.9274 times | Fri 06 March 2026 | 936.65 (-3.86%) | 959.65 | 933.96 - 977.36 | 1.0595 times | Fri 27 February 2026 | 974.26 (4.97%) | 926.02 | 924.45 - 975.00 | 1.2503 times | Fri 20 February 2026 | 928.11 (-2.94%) | 952.50 | 911.40 - 958.29 | 1.1215 times | Fri 13 February 2026 | 956.19 (0%) | 956.78 | 942.11 - 967.03 | 0.3753 times | Fri 13 February 2026 | 956.19 (12.74%) | 846.57 | 840.60 - 992.90 | 1.8867 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.065 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 989.2 and 1017.73
| Monthly Target 1 | 966.45 |
| Monthly Target 2 | 983.41 |
| Monthly Target 3 | 994.98 |
| Monthly Target 4 | 1011.94 |
| Monthly Target 5 | 1023.51 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1000.37 (2.05%) | 985.17 | 978.02 - 1006.55 | 0.0902 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0958 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.5302 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 1.0144 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.229 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.8737 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.1029 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 1.0023 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7728 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2889 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.5674 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 980.73 |
| 12 day DMA | 972.93 |
| 20 day DMA | 968.9 |
| 35 day DMA | 958.76 |
| 50 day DMA | 915.99 |
| 100 day DMA | 842.66 |
| 150 day DMA | 828.24 |
| 200 day DMA | 819.77 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.78 | 978.49 | 969.74 |
| 12 day EMA | 975.71 | 971.23 | 966.73 |
| 20 day EMA | 966.49 | 962.92 | 959.44 |
| 35 day EMA | 938.9 | 935.28 | 931.71 |
| 50 day EMA | 912.89 | 909.32 | 905.78 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.73 | 973.33 | 967.33 |
| 12 day SMA | 972.93 | 971.61 | 969.43 |
| 20 day SMA | 968.9 | 967.48 | 965.99 |
| 35 day SMA | 958.76 | 954.66 | 950.71 |
| 50 day SMA | 915.99 | 911.67 | 907.79 |
| 100 day SMA | 842.66 | 840.87 | 839.22 |
| 150 day SMA | 828.24 | 826.84 | 825.41 |
| 200 day SMA | 819.77 | 819.25 | 818.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.