Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1008.51 and 1033.96
| Daily Target 1 | 990.68 |
| Daily Target 2 | 1000.88 |
| Daily Target 3 | 1016.1333333333 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1041.58 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.07 (0.3%) | 1008.86 | 1005.94 - 1031.39 | 0.8883 times | Fri 25 September 2026 | 1008.08 (-2.58%) | 1044.25 | 1005.94 - 1049.11 | 1.662 times | Thu 24 September 2026 | 1034.76 (-0.28%) | 1038.85 | 1030.02 - 1048.85 | 0.7479 times | Wed 23 September 2026 | 1037.66 (-2.04%) | 1057.00 | 1036.16 - 1060.98 | 0.7387 times | Tue 22 September 2026 | 1059.26 (0.19%) | 1051.91 | 1047.72 - 1066.51 | 0.9815 times | Mon 21 September 2026 | 1057.26 (3.52%) | 1039.25 | 1030.98 - 1062.04 | 1.0644 times | Fri 18 September 2026 | 1021.34 (-0.45%) | 1022.68 | 1014.35 - 1030.42 | 1.2819 times | Thu 17 September 2026 | 1025.94 (0.96%) | 1029.97 | 1021.22 - 1033.99 | 0.6977 times | Wed 16 September 2026 | 1016.16 (0.91%) | 1015.80 | 1010.16 - 1028.89 | 0.8223 times | Tue 15 September 2026 | 1006.98 (0.83%) | 997.63 | 987.79 - 1010.05 | 1.1152 times | Mon 14 September 2026 | 998.72 (-3.76%) | 1027.53 | 995.06 - 1028.94 | 1.0359 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1008.51 and 1033.96
| Weekly Target 1 | 990.68 |
| Weekly Target 2 | 1000.88 |
| Weekly Target 3 | 1016.1333333333 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1041.58 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.07 (0.3%) | 1008.86 | 1005.94 - 1031.39 | 0.1863 times | Fri 25 September 2026 | 1008.08 (-1.3%) | 1039.25 | 1005.94 - 1066.51 | 1.0895 times | Fri 18 September 2026 | 1021.34 (-1.58%) | 1027.53 | 987.79 - 1033.99 | 1.0389 times | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.7917 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.1012 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.0325 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.0233 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.1264 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.3259 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.2842 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3093 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 960.07 and 1038.79
| Monthly Target 1 | 943.07 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 1021.79 |
| Monthly Target 4 | 1055.79 |
| Monthly Target 5 | 1100.51 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1011.07 (-3.41%) | 1040.29 | 987.79 - 1066.51 | 0.8234 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.0094 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 0.9754 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.1274 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9382 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9045 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 0.95 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3267 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.8795 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.0655 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7575 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1030.17 |
| 12 day DMA | 1026.25 |
| 20 day DMA | 1029.67 |
| 35 day DMA | 1047.17 |
| 50 day DMA | 1046 |
| 100 day DMA | 1053.16 |
| 150 day DMA | 1041.21 |
| 200 day DMA | 984.5 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.58 | 1028.33 | 1038.46 |
| 12 day EMA | 1028.61 | 1031.8 | 1036.11 |
| 20 day EMA | 1032.91 | 1035.21 | 1038.06 |
| 35 day EMA | 1036.02 | 1037.49 | 1039.22 |
| 50 day EMA | 1042 | 1043.26 | 1044.7 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.17 | 1039.4 | 1042.06 |
| 12 day SMA | 1026.25 | 1027.31 | 1030.22 |
| 20 day SMA | 1029.67 | 1031.34 | 1034.76 |
| 35 day SMA | 1047.17 | 1048.08 | 1049.36 |
| 50 day SMA | 1046 | 1046.13 | 1046.37 |
| 100 day SMA | 1053.16 | 1053.93 | 1054.73 |
| 150 day SMA | 1041.21 | 1040.78 | 1040.24 |
| 200 day SMA | 984.5 | 983.12 | 981.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.