Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 40.42 and 41.12
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.25 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.8075 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.8165 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 0.8489 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 0.9077 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 1.0465 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.0465 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.3333 times | Wed 22 July 2026 | 39.95 (6.28%) | 38.86 | 37.46 - 40.08 | 0.8944 times | Tue 21 July 2026 | 37.59 (0.64%) | 37.64 | 37.25 - 37.97 | 0.8559 times | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 1.4427 times | Fri 17 July 2026 | 37.37 (4.88%) | 36.88 | 36.79 - 37.42 | 1.1002 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.31 and 42.57
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (0.92%) | 39.00 | 37.88 - 41.14 | 0.9167 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.2838 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5111 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2559 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0381 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7135 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9942 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2222 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2697 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7949 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7287 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 35.93 and 46.43
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.73 (29.71%) | 31.21 | 31.13 - 41.63 | 0.8432 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7276 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7983 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.1682 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1543 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0579 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0407 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6381 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7014 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8703 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7581 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39 |
| 20 day DMA | 37.22 |
| 35 day DMA | 35.35 |
| 50 day DMA | 35.99 |
| 100 day DMA | 37.39 |
| 150 day DMA | 33.89 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.62 | 38.96 |
| 12 day EMA | 38.87 | 38.53 | 38.09 |
| 20 day EMA | 37.83 | 37.53 | 37.17 |
| 35 day EMA | 37.28 | 37.08 | 36.85 |
| 50 day EMA | 36.64 | 36.47 | 36.29 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.68 | 39.69 |
| 12 day SMA | 39 | 38.6 | 38.2 |
| 20 day SMA | 37.22 | 36.78 | 36.3 |
| 35 day SMA | 35.35 | 35.25 | 35.13 |
| 50 day SMA | 35.99 | 35.99 | 35.97 |
| 100 day SMA | 37.39 | 37.31 | 37.23 |
| 150 day SMA | 33.89 | 33.77 | 33.65 |
| 200 day SMA | 31.28 | 31.19 | 31.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.