Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.46 and 68.3
| Daily Target 1 | 64.9 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.58 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.12 (-2.51%) | 68.23 | 66.63 - 69.47 | 0.7095 times | Wed 29 July 2026 | 68.85 (1.12%) | 68.61 | 68.26 - 68.97 | 0.777 times | Tue 28 July 2026 | 68.09 (1.26%) | 67.79 | 67.37 - 68.63 | 1.2255 times | Mon 27 July 2026 | 67.24 (-0.91%) | 67.58 | 67.21 - 68.14 | 0.9223 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 1.3935 times | Fri 24 July 2026 | 67.86 (-0.62%) | 68.44 | 67.48 - 68.98 | 1.3935 times | Thu 23 July 2026 | 68.28 (-0.01%) | 69.00 | 67.95 - 69.29 | 1.4539 times | Wed 22 July 2026 | 68.29 (0%) | 68.61 | 67.95 - 68.76 | 0.7892 times | Tue 21 July 2026 | 68.29 (-0.74%) | 68.71 | 68.19 - 68.86 | 0.7266 times | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 0.609 times | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 0.6386 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.46 and 68.3
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.12 (-1.09%) | 67.58 | 66.63 - 69.47 | 1.0229 times | Fri 24 July 2026 | 67.86 (0%) | 68.44 | 67.48 - 68.98 | 0.3922 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.3994 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7905 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6842 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.952 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1089 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3008 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1691 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.18 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2259 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.44 and 69.31
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.12 (-1.19%) | 68.15 | 66.63 - 71.50 | 1.0977 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.2347 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1093 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 0.9935 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.8634 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1108 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.8999 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8395 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7325 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1186 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.7954 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.31 |
| 20 day DMA | 68.58 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.47 |
| 100 day DMA | 64.83 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 68.23 | 67.92 |
| 12 day EMA | 68.1 | 68.28 | 68.18 |
| 20 day EMA | 68.12 | 68.22 | 68.15 |
| 35 day EMA | 67.79 | 67.83 | 67.77 |
| 50 day EMA | 67.32 | 67.33 | 67.27 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.98 | 67.87 |
| 12 day SMA | 68.31 | 68.4 | 68.39 |
| 20 day SMA | 68.58 | 68.72 | 68.71 |
| 35 day SMA | 67.82 | 67.84 | 67.81 |
| 50 day SMA | 67.47 | 67.44 | 67.38 |
| 100 day SMA | 64.83 | 64.78 | 64.72 |
| 150 day SMA | 64.07 | 64.04 | 64 |
| 200 day SMA | 63.29 | 63.27 | 63.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.