Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 58.33 and 59.45
| Daily Target 1 | 57.5 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.74 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 1.1171 times | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 1.0296 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.4553 times | Wed 25 March 2026 | 58.46 (-0.36%) | 58.77 | 58.26 - 59.22 | 1.0506 times | Tue 24 March 2026 | 58.67 (0.45%) | 58.20 | 57.85 - 59.15 | 1.1984 times | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.1981 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.7445 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.3722 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 0.9296 times | Mon 16 March 2026 | 60.06 (0.12%) | 60.55 | 60.04 - 60.74 | 0.9045 times | Fri 13 March 2026 | 59.99 (-0.46%) | 61.00 | 59.73 - 61.58 | 0.8074 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 58.33 and 59.45
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 59.74 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.58 (-0.29%) | 58.46 | 58.08 - 59.20 | 0.239 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2691 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6313 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0665 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9888 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2827 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 1.0024 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3069 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.9009 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.3125 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2774 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 55.05 and 61.11
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 65.99 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.58 (-7.32%) | 63.21 | 57.57 - 63.63 | 0.934 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2926 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0472 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9769 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8524 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3017 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9256 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9465 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.926 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.7969 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9115 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.25 |
| 20 day DMA | 60.46 |
| 35 day DMA | 61.86 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.44 |
| 150 day DMA | 62.21 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.94 | 59.04 |
| 12 day EMA | 59.43 | 59.58 | 59.73 |
| 20 day EMA | 60.13 | 60.29 | 60.45 |
| 35 day EMA | 60.77 | 60.9 | 61.03 |
| 50 day EMA | 61.47 | 61.59 | 61.71 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 58.76 | 58.61 |
| 12 day SMA | 59.25 | 59.38 | 59.61 |
| 20 day SMA | 60.46 | 60.7 | 60.96 |
| 35 day SMA | 61.86 | 62.02 | 62.1 |
| 50 day SMA | 61.88 | 61.93 | 61.98 |
| 100 day SMA | 61.44 | 61.44 | 61.45 |
| 150 day SMA | 62.21 | 62.25 | 62.3 |
| 200 day SMA | 63.21 | 63.26 | 63.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.