Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 76.24 and 76.97
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.12 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.52 (0.71%) | 76.20 | 75.96 - 76.69 | 0.2637 times | Tue 12 May 2026 | 75.98 (-0.18%) | 75.95 | 75.12 - 75.98 | 0.6742 times | Mon 11 May 2026 | 76.12 (0.26%) | 76.19 | 75.99 - 76.34 | 0.6442 times | Fri 08 May 2026 | 75.92 (1.25%) | 75.35 | 75.16 - 76.00 | 0.7744 times | Thu 07 May 2026 | 74.98 (-1.43%) | 76.00 | 74.66 - 76.00 | 1.1749 times | Wed 06 May 2026 | 76.07 (0%) | 76.41 | 75.53 - 76.41 | 2.6001 times | Wed 06 May 2026 | 76.07 (-0.25%) | 76.41 | 75.53 - 76.41 | 2.6001 times | Tue 05 May 2026 | 76.26 (0.93%) | 76.14 | 75.92 - 76.60 | 0.8378 times | Mon 04 May 2026 | 75.56 (0.36%) | 75.38 | 75.31 - 75.65 | 0.2103 times | Fri 01 May 2026 | 75.29 (-0.16%) | 75.28 | 75.17 - 75.52 | 0.2203 times | Thu 30 April 2026 | 75.41 (1.55%) | 74.18 | 74.18 - 75.41 | 0.2303 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 75.82 and 77.39
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.11 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.52 (0.79%) | 76.19 | 75.12 - 76.69 | 0.4869 times | Fri 08 May 2026 | 75.92 (-0.2%) | 76.41 | 74.66 - 76.41 | 1.4001 times | Wed 06 May 2026 | 76.07 (1.04%) | 75.38 | 75.31 - 76.60 | 1.1228 times | Fri 01 May 2026 | 75.29 (1.21%) | 74.49 | 73.55 - 75.52 | 0.6636 times | Fri 24 April 2026 | 74.39 (2.02%) | 72.93 | 72.68 - 74.62 | 0.6081 times | Fri 17 April 2026 | 72.92 (3.2%) | 70.62 | 70.62 - 73.18 | 0.8023 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 1.4196 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 3.4463 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0308 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0195 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.074 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 75.59 and 77.62
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 75.956666666667 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.52 (1.47%) | 75.28 | 74.66 - 76.69 | 2.7256 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 3.5389 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 2.6646 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0328 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0573 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1028 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.5404 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.1956 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.0873 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0546 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.0951 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 75.7 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.99 |
| 50 day DMA | 71.58 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.22 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.87 | 75.81 |
| 12 day EMA | 75.55 | 75.37 | 75.26 |
| 20 day EMA | 74.78 | 74.6 | 74.45 |
| 35 day EMA | 73.34 | 73.15 | 72.98 |
| 50 day EMA | 71.75 | 71.56 | 71.38 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 75.81 | 75.83 |
| 12 day SMA | 75.7 | 75.48 | 75.34 |
| 20 day SMA | 74.96 | 74.78 | 74.6 |
| 35 day SMA | 72.99 | 72.8 | 72.62 |
| 50 day SMA | 71.58 | 71.43 | 71.28 |
| 100 day SMA | 69.25 | 69.13 | 69.01 |
| 150 day SMA | 67.22 | 67.13 | 67.04 |
| 200 day SMA | 65.96 | 65.89 | 65.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.