ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 68.88 and 69.21

Daily Target 168.82
Daily Target 268.93
Daily Target 369.15
Daily Target 469.26
Daily Target 569.48

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 27 March 2026 69.04 (-0.88%) 69.37 69.04 - 69.37 1.2007 times
Thu 26 March 2026 69.65 (-0.13%) 69.77 69.64 - 69.80 1.8011 times
Wed 25 March 2026 69.74 (0%) 69.74 69.74 - 69.74 0.2001 times
Tue 24 March 2026 69.74 (0.71%) 69.94 69.69 - 69.94 1.0006 times
Mon 23 March 2026 69.25 (1.42%) 68.86 68.86 - 69.25 1.8011 times
Fri 20 March 2026 68.28 (-0.32%) 68.19 68.19 - 68.28 0.4443 times
Thu 19 March 2026 68.50 (-0.01%) 68.08 68.08 - 68.53 1.7511 times
Tue 17 March 2026 68.51 (1.38%) 68.57 68.51 - 68.57 1.2007 times
Mon 16 March 2026 67.58 (0.99%) 67.80 67.58 - 67.80 0.4002 times
Fri 13 March 2026 66.92 (-0.28%) 66.92 66.92 - 66.92 0.2001 times
Thu 12 March 2026 67.11 (-1.02%) 67.61 67.11 - 67.61 1.2007 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 68.95 and 70.03

Weekly Target 168.2
Weekly Target 268.62
Weekly Target 369.28
Weekly Target 469.7
Weekly Target 570.36

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 27 March 2026 69.04 (1.11%) 68.86 68.86 - 69.94 1.7547 times
Fri 20 March 2026 68.28 (2.03%) 67.80 67.58 - 68.57 1.1096 times
Fri 13 March 2026 66.92 (-1.11%) 68.11 66.92 - 69.74 4.2113 times
Fri 06 March 2026 67.67 (-0.99%) 68.02 67.12 - 69.01 0.4679 times
Fri 27 February 2026 68.35 (-0.74%) 67.26 67.26 - 68.89 1.1113 times
Fri 20 February 2026 68.86 (0.82%) 68.25 68.25 - 69.03 0.234 times
Fri 13 February 2026 68.30 (0%) 68.30 68.30 - 68.30 0.0585 times
Fri 13 February 2026 68.30 (-0.65%) 69.04 67.86 - 69.42 0.2924 times
Fri 06 February 2026 68.75 (2.35%) 67.42 66.75 - 68.75 0.4094 times
Fri 30 January 2026 67.17 (1.22%) 66.69 66.60 - 67.76 0.3509 times
Fri 23 January 2026 66.36 (0.23%) 65.17 65.02 - 66.48 0.5264 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 67.98 and 71

Monthly Target 165.61
Monthly Target 267.33
Monthly Target 368.633333333333
Monthly Target 470.35
Monthly Target 571.65

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 27 March 2026 69.04 (1.01%) 68.02 66.92 - 69.94 0.8578 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.2394 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.419 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.7515 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 3.9506 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 1.4302 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.6385 times
Fri 29 August 2025 63.27 (4.49%) 59.19 59.19 - 63.33 0.3991 times
Thu 31 July 2025 60.55 (1.95%) 59.07 59.07 - 61.68 0.6954 times
Mon 30 June 2025 59.39 (3.02%) 57.90 57.76 - 59.70 0.6185 times
Fri 30 May 2025 57.65 (3.61%) 55.26 55.26 - 59.17 0.9511 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 69.48
12 day DMA 68.51
20 day DMA 68.47
35 day DMA 68.43
50 day DMA 67.93
100 day DMA 66.05
150 day DMA 64.97
200 day DMA 63.78

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.3469.19
12 day EMA68.8568.8268.67
20 day EMA68.6168.5668.44
35 day EMA68.2168.1668.07
50 day EMA67.9667.9267.85

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4869.3369.1
12 day SMA68.5168.4368.27
20 day SMA68.4768.4268.33
35 day SMA68.4368.4168.35
50 day SMA67.9367.8867.81
100 day SMA66.0565.9965.92
150 day SMA64.9764.9164.86
200 day SMA63.7863.7363.67
Back to top | Use Dark Theme