ProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesEquities

Strong Daily Stock price targets for ProsharesEquities EQRR are 81.99 and 83.17

Daily Target 181.01
Daily Target 281.78
Daily Target 382.193333333333
Daily Target 482.96
Daily Target 583.37

Daily price and volume Proshares Equities

Date Closing Open Range Volume
Fri 31 July 2026 82.54 (1.75%) 82.00 81.43 - 82.61 1.3428 times
Thu 30 July 2026 81.12 (0.56%) 80.89 80.14 - 81.12 1.6608 times
Wed 29 July 2026 80.67 (-0.59%) 81.66 80.57 - 81.66 2.0848 times
Tue 28 July 2026 81.15 (0.36%) 81.43 80.85 - 81.43 0.8481 times
Mon 27 July 2026 80.86 (0.09%) 81.07 80.86 - 81.19 0.6007 times
Fri 24 July 2026 80.79 (0%) 80.39 80.39 - 81.08 0.7774 times
Fri 24 July 2026 80.79 (0.6%) 80.39 80.39 - 81.08 0.7774 times
Thu 23 July 2026 80.31 (-1.12%) 81.19 80.31 - 81.19 0.3534 times
Wed 22 July 2026 81.22 (-0.26%) 81.79 81.13 - 81.79 0.9187 times
Tue 21 July 2026 81.43 (0.51%) 81.23 81.23 - 81.43 0.636 times
Mon 20 July 2026 81.02 (-0.21%) 81.16 81.02 - 81.59 0.8834 times

Daily chart ProsharesEquities

Weekly price and charts ProsharesEquities

Strong weekly Stock price targets for ProsharesEquities EQRR are 81.34 and 83.81

Weekly Target 179.29
Weekly Target 280.92
Weekly Target 381.763333333333
Weekly Target 483.39
Weekly Target 584.23

Weekly price and volumes for Proshares Equities

Date Closing Open Range Volume
Fri 31 July 2026 82.54 (2.17%) 81.07 80.14 - 82.61 0.1104 times
Fri 24 July 2026 80.79 (0%) 80.39 80.39 - 81.08 0.0131 times
Fri 24 July 2026 80.79 (-0.49%) 81.16 80.31 - 81.79 0.0603 times
Fri 17 July 2026 81.19 (0.56%) 81.10 80.94 - 81.78 0.0824 times
Fri 10 July 2026 80.74 (2.12%) 79.93 79.75 - 81.07 0.2637 times
Thu 02 July 2026 79.06 (-0.18%) 79.83 78.34 - 81.95 0.7222 times
Fri 26 June 2026 79.20 (-2.22%) 81.36 78.72 - 81.53 3.6455 times
Thu 18 June 2026 81.00 (-0.84%) 82.08 80.53 - 82.53 0.5133 times
Fri 12 June 2026 81.69 (3.61%) 79.94 77.31 - 82.02 3.4647 times
Fri 05 June 2026 78.84 (0.43%) 78.55 78.55 - 82.38 1.1245 times
Fri 29 May 2026 78.50 (-0.58%) 79.90 77.69 - 79.90 1.402 times

weekly chart ProsharesEquities

Monthly price and charts ProsharesEquities

Strong monthly Stock price targets for ProsharesEquities EQRR are 80.44 and 84.71

Monthly Target 176.89
Monthly Target 279.72
Monthly Target 381.163333333333
Monthly Target 483.99
Monthly Target 585.43

Monthly price and volumes Proshares Equities

Date Closing Open Range Volume
Fri 31 July 2026 82.54 (1.04%) 80.73 78.34 - 82.61 0.4593 times
Tue 30 June 2026 81.69 (4.06%) 78.55 77.31 - 82.53 4.8709 times
Fri 29 May 2026 78.50 (4.1%) 75.28 74.66 - 79.90 2.1757 times
Thu 30 April 2026 75.41 (8.47%) 69.30 68.67 - 75.41 1.2375 times
Tue 31 March 2026 69.52 (1.71%) 68.02 66.92 - 71.00 0.9318 times
Fri 27 February 2026 68.35 (1.76%) 67.42 66.75 - 69.42 0.0115 times
Fri 30 January 2026 67.17 (4.37%) 64.88 64.86 - 67.76 0.02 times
Wed 31 December 2025 64.36 (0.86%) 64.14 63.84 - 65.99 0.0359 times
Fri 28 November 2025 63.81 (1.29%) 62.13 60.61 - 63.96 0.189 times
Fri 31 October 2025 63.00 (-0.27%) 62.88 60.91 - 63.51 0.0684 times
Tue 30 September 2025 63.17 (-0.16%) 63.12 62.46 - 63.87 0.0305 times

monthly chart ProsharesEquities

DMA SMA EMA moving averages of Proshares Equities EQRR

DMA (daily moving average) of Proshares Equities EQRR

DMA period DMA value
5 day DMA 81.27
12 day DMA 81.09
20 day DMA 81.03
35 day DMA 80.82
50 day DMA 80.49
100 day DMA 76.49
150 day DMA 73.42
200 day DMA 70.92

EMA (exponential moving average) of Proshares Equities EQRR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4880.9580.86
12 day EMA81.1880.9380.89
20 day EMA80.9880.8280.79
35 day EMA80.6580.5480.51
50 day EMA80.3280.2380.19

SMA (simple moving average) of Proshares Equities EQRR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2780.9280.85
12 day SMA81.0980.9881
20 day SMA81.0380.980.79
35 day SMA80.8280.7880.72
50 day SMA80.4980.480.32
100 day SMA76.4976.3576.21
150 day SMA73.4273.373.19
200 day SMA70.9270.8170.72
Back to top | Use Dark Theme