EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.82 and 2.1

Daily Target 11.62
Daily Target 21.74
Daily Target 31.8966666666667
Daily Target 42.02
Daily Target 52.18

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (4.47%) 1.77 1.77 - 2.05 1.2494 times
Thu 26 March 2026 1.79 (0%) 1.85 1.79 - 1.85 0.0512 times
Wed 25 March 2026 1.79 (-2.19%) 1.80 1.77 - 1.87 0.6759 times
Tue 24 March 2026 1.83 (6.4%) 1.79 1.72 - 1.85 0.809 times
Mon 23 March 2026 1.72 (3.61%) 1.61 1.55 - 1.74 1.915 times
Fri 20 March 2026 1.66 (-6.21%) 1.80 1.64 - 1.80 1.6288 times
Thu 19 March 2026 1.77 (0.57%) 1.87 1.77 - 1.87 0.711 times
Tue 17 March 2026 1.76 (-3.3%) 1.90 1.76 - 1.90 1.2699 times
Mon 16 March 2026 1.82 (4.6%) 1.85 1.60 - 1.85 1.2084 times
Fri 13 March 2026 1.74 (8.75%) 1.67 1.67 - 1.74 0.4813 times
Thu 12 March 2026 1.60 (3.9%) 1.50 1.49 - 1.62 0.7169 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.71 and 2.21

Weekly Target 11.32
Weekly Target 21.6
Weekly Target 31.8233333333333
Weekly Target 42.1
Weekly Target 52.32

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 2.274 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 2.3309 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 1.3575 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.8918 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.5251 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.213 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.005 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.3815 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 0.9611 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.0602 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 1.3575 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.59 and 2.34

Monthly Target 10.99
Monthly Target 21.43
Monthly Target 31.74
Monthly Target 42.18
Monthly Target 52.49

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 27 March 2026 1.87 (38.52%) 1.45 1.30 - 2.05 0.3048 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.0927 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3309 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9891 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2394 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5357 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.1993 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.8937 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7721 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6422 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.269 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.74
20 day DMA 1.61
35 day DMA 1.5
50 day DMA 1.47
100 day DMA 1.59
150 day DMA 1.78
200 day DMA 1.7

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.76
12 day EMA1.731.711.69
20 day EMA1.651.631.61
35 day EMA1.571.551.54
50 day EMA1.491.471.46

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.761.75
12 day SMA1.741.711.68
20 day SMA1.611.591.57
35 day SMA1.51.491.47
50 day SMA1.471.461.45
100 day SMA1.591.591.59
150 day SMA1.781.781.78
200 day SMA1.71.691.69
Back to top | Use Dark Theme