EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.34 and 1.38

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3733333333333
Daily Target 41.39
Daily Target 51.41

Daily price and volume Equus Total

Date Closing Open Range Volume
Wed 13 May 2026 1.36 (-1.45%) 1.40 1.36 - 1.40 0.4762 times
Tue 12 May 2026 1.38 (2.99%) 1.31 1.31 - 1.38 0.3297 times
Mon 11 May 2026 1.34 (3.88%) 1.30 1.30 - 1.34 0.3022 times
Fri 08 May 2026 1.29 (14.16%) 1.12 1.12 - 1.29 1.511 times
Thu 07 May 2026 1.13 (0%) 1.11 1.11 - 1.13 0.2747 times
Wed 06 May 2026 1.13 (0%) 1.10 1.10 - 1.13 0.6044 times
Wed 06 May 2026 1.13 (-0.88%) 1.10 1.10 - 1.13 0.6044 times
Tue 05 May 2026 1.14 (1.79%) 1.10 1.10 - 1.15 0.0641 times
Mon 04 May 2026 1.12 (-2.61%) 1.16 1.11 - 1.16 5.293 times
Fri 01 May 2026 1.15 (-1.71%) 1.20 1.15 - 1.20 0.5403 times
Thu 30 April 2026 1.17 (2.63%) 1.20 1.17 - 1.21 1.163 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.33 and 1.43

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3533333333333
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Wed 13 May 2026 1.36 (5.43%) 1.30 1.30 - 1.40 0.3029 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.6534 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 1.6297 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.0489 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3204 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5608 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0515 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.1054 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.1491 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.1778 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.6859 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.23 and 1.53

Monthly Target 10.99
Monthly Target 21.17
Monthly Target 31.2866666666667
Monthly Target 41.47
Monthly Target 51.59

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Wed 13 May 2026 1.36 (16.24%) 1.20 1.10 - 1.40 0.2597 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.3646 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4337 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1001 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3573 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.068 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2586 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5785 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.3749 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.2045 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8337 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.21
20 day DMA 1.24
35 day DMA 1.38
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.59
200 day DMA 1.7

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.291.24
12 day EMA1.271.251.23
20 day EMA1.281.271.26
35 day EMA1.341.341.34
50 day EMA1.451.451.45

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.251.2
12 day SMA1.211.191.17
20 day SMA1.241.251.25
35 day SMA1.381.41.41
50 day SMA1.461.461.46
100 day SMA1.441.441.44
150 day SMA1.591.61.6
200 day SMA1.71.71.7
Back to top | Use Dark Theme