Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 55.52 and 56.38
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.67 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 56.53 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (0.27%) | 55.79 | 55.11 - 55.97 | 0.6944 times | Tue 12 May 2026 | 55.78 (-1.19%) | 56.54 | 55.45 - 56.73 | 0.7254 times | Mon 11 May 2026 | 56.45 (0.88%) | 56.50 | 56.15 - 57.00 | 1.2536 times | Fri 08 May 2026 | 55.96 (-0.46%) | 56.38 | 55.92 - 56.72 | 0.9755 times | Thu 07 May 2026 | 56.22 (-1.99%) | 56.58 | 55.31 - 56.71 | 1.5636 times | Wed 06 May 2026 | 57.36 (0%) | 57.48 | 57.03 - 58.27 | 1.2081 times | Wed 06 May 2026 | 57.36 (-2.3%) | 57.48 | 57.03 - 58.27 | 1.2081 times | Tue 05 May 2026 | 58.71 (-0.68%) | 59.50 | 57.91 - 59.50 | 0.7118 times | Mon 04 May 2026 | 59.11 (0.77%) | 58.91 | 58.63 - 59.83 | 0.4952 times | Fri 01 May 2026 | 58.66 (-2.36%) | 60.00 | 58.13 - 60.03 | 1.1643 times | Thu 30 April 2026 | 60.08 (1.64%) | 58.72 | 58.65 - 60.66 | 1.0857 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 54.58 and 56.47
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (-0.05%) | 56.50 | 55.11 - 57.00 | 0.5738 times | Fri 08 May 2026 | 55.96 (-2.44%) | 57.48 | 55.31 - 58.27 | 0.8042 times | Wed 06 May 2026 | 57.36 (-2.22%) | 58.91 | 57.03 - 59.83 | 0.5183 times | Fri 01 May 2026 | 58.66 (-0.41%) | 59.56 | 58.13 - 60.80 | 1.3172 times | Fri 24 April 2026 | 58.90 (0.72%) | 59.20 | 56.26 - 59.50 | 1.3546 times | Fri 17 April 2026 | 58.48 (-0.34%) | 58.78 | 56.38 - 59.59 | 1.181 times | Fri 10 April 2026 | 58.68 (-1.71%) | 59.80 | 58.09 - 61.55 | 1.0114 times | Thu 02 April 2026 | 59.70 (-11.59%) | 67.39 | 59.40 - 68.07 | 0.9909 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.2905 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.958 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.2623 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 53.06 and 57.98
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.93 (-6.91%) | 60.00 | 55.11 - 60.03 | 0.4197 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9839 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0753 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1695 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.4049 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0195 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9056 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8832 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2331 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9054 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4652 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59.15 |
| 50 day DMA | 60.57 |
| 100 day DMA | 58.1 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.45 | 56.78 |
| 12 day EMA | 57.11 | 57.33 | 57.61 |
| 20 day EMA | 57.78 | 57.98 | 58.21 |
| 35 day EMA | 59.06 | 59.24 | 59.44 |
| 50 day EMA | 60.14 | 60.31 | 60.49 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.35 | 56.67 |
| 12 day SMA | 57.56 | 57.85 | 58.09 |
| 20 day SMA | 57.89 | 58.01 | 58.06 |
| 35 day SMA | 59.15 | 59.49 | 59.76 |
| 50 day SMA | 60.57 | 60.68 | 60.8 |
| 100 day SMA | 58.1 | 58.07 | 58.06 |
| 150 day SMA | 57.59 | 57.59 | 57.59 |
| 200 day SMA | 56.19 | 56.18 | 56.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.