Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 52.81 and 53.83
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.01 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.29 (1.1%) | 52.62 | 52.33 - 53.35 | 0.8357 times | Thu 30 July 2026 | 52.71 (0.27%) | 51.98 | 51.57 - 52.75 | 0.8528 times | Wed 29 July 2026 | 52.57 (1.78%) | 52.39 | 51.57 - 53.18 | 1.0916 times | Tue 28 July 2026 | 51.65 (-0.67%) | 52.00 | 51.22 - 52.95 | 0.844 times | Mon 27 July 2026 | 52.00 (-1.96%) | 52.43 | 51.87 - 52.79 | 1.2041 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.6278 times | Fri 24 July 2026 | 53.04 (-0.64%) | 53.41 | 52.79 - 54.33 | 0.6278 times | Thu 23 July 2026 | 53.38 (-1.22%) | 54.36 | 53.14 - 55.00 | 0.8841 times | Wed 22 July 2026 | 54.04 (8.51%) | 50.01 | 49.80 - 54.06 | 1.9012 times | Tue 21 July 2026 | 49.80 (1.47%) | 49.09 | 49.09 - 49.88 | 1.1308 times | Mon 20 July 2026 | 49.08 (-0.97%) | 49.39 | 48.56 - 49.47 | 0.8973 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 52.26 and 54.39
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.62 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.039 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.1351 times | Fri 24 July 2026 | 53.04 (7.02%) | 49.39 | 48.56 - 55.00 | 1.1709 times | Fri 17 July 2026 | 49.56 (1.49%) | 49.21 | 48.87 - 50.50 | 1.0968 times | Fri 10 July 2026 | 48.83 (-7.18%) | 52.56 | 47.94 - 52.74 | 0.953 times | Thu 02 July 2026 | 52.61 (-0.17%) | 52.54 | 51.83 - 53.74 | 1.0214 times | Fri 26 June 2026 | 52.70 (3.9%) | 51.15 | 50.57 - 53.60 | 1.4889 times | Thu 18 June 2026 | 50.72 (-2.35%) | 50.76 | 50.25 - 52.17 | 1.2789 times | Fri 12 June 2026 | 51.94 (-3.37%) | 53.50 | 51.09 - 54.02 | 1.0217 times | Fri 05 June 2026 | 53.75 (-2.11%) | 54.90 | 53.67 - 55.72 | 0.7943 times | Fri 29 May 2026 | 54.91 (-5.18%) | 57.64 | 54.53 - 57.93 | 0.5149 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 50.62 and 57.68
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9286 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.003 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.728 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9705 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.0606 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1535 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3857 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0056 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8933 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8711 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2162 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.21 |
| 35 day DMA | 51.47 |
| 50 day DMA | 52.43 |
| 100 day DMA | 56.29 |
| 150 day DMA | 56.33 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.41 | 52.26 |
| 12 day EMA | 52.17 | 51.97 | 51.83 |
| 20 day EMA | 51.95 | 51.81 | 51.72 |
| 35 day EMA | 52.3 | 52.24 | 52.21 |
| 50 day EMA | 52.86 | 52.84 | 52.85 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.39 | 52.46 |
| 12 day SMA | 52.01 | 51.69 | 51.4 |
| 20 day SMA | 51.21 | 51.13 | 51.13 |
| 35 day SMA | 51.47 | 51.41 | 51.41 |
| 50 day SMA | 52.43 | 52.52 | 52.66 |
| 100 day SMA | 56.29 | 56.38 | 56.47 |
| 150 day SMA | 56.33 | 56.33 | 56.34 |
| 200 day SMA | 56.36 | 56.37 | 56.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.