Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.29 and 9.5
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.66 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 1.3624 times | Fri 25 September 2026 | 9.53 (0.21%) | 9.60 | 9.51 - 9.62 | 1.0047 times | Thu 24 September 2026 | 9.51 (-2.26%) | 9.53 | 9.45 - 9.60 | 0.7991 times | Wed 23 September 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.85 | 1.0172 times | Tue 22 September 2026 | 9.82 (-4.2%) | 9.71 | 9.65 - 9.89 | 1.0826 times | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6373 times | Fri 18 September 2026 | 10.17 (-1.17%) | 10.27 | 10.06 - 10.29 | 1.2502 times | Thu 17 September 2026 | 10.29 (2.59%) | 10.33 | 10.26 - 10.44 | 0.8534 times | Wed 16 September 2026 | 10.03 (-0.1%) | 10.13 | 9.94 - 10.18 | 0.8268 times | Tue 15 September 2026 | 10.04 (-0.1%) | 9.95 | 9.94 - 10.11 | 1.1663 times | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.7466 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.29 and 9.5
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 0.2546 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.8487 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.9052 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7136 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9303 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3023 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6008 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.2307 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.1894 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.0243 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.3319 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.85 and 9.93
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.42 (-6.64%) | 10.10 | 9.36 - 10.44 | 0.7327 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9277 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7448 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0294 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8611 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2171 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8741 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6845 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2329 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6957 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1299 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.71 | 9.8 |
| 12 day EMA | 9.82 | 9.89 | 9.96 |
| 20 day EMA | 9.91 | 9.96 | 10.01 |
| 35 day EMA | 9.93 | 9.96 | 9.99 |
| 50 day EMA | 9.92 | 9.94 | 9.96 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.77 | 9.9 |
| 12 day SMA | 9.93 | 9.98 | 10.02 |
| 20 day SMA | 9.99 | 10.01 | 10.04 |
| 35 day SMA | 10.05 | 10.07 | 10.09 |
| 50 day SMA | 9.97 | 9.98 | 9.98 |
| 100 day SMA | 10.93 | 10.96 | 10.98 |
| 150 day SMA | 11.13 | 11.14 | 11.16 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.