Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.61 and 9.85
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7966666666667 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.04 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.77 (-0.2%) | 9.90 | 9.69 - 9.93 | 0.7238 times | Wed 29 July 2026 | 9.79 (-1.81%) | 9.90 | 9.77 - 10.00 | 1.108 times | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.5089 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.9035 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.9715 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.9715 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.651 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.6678 times | Tue 21 July 2026 | 9.59 (0%) | 9.65 | 9.53 - 9.69 | 0.6148 times | Mon 20 July 2026 | 9.59 (-2.34%) | 9.78 | 9.57 - 9.82 | 0.8791 times | Fri 17 July 2026 | 9.82 (-0.81%) | 9.92 | 9.78 - 9.95 | 1.1177 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.65 and 10.14
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.77 (4.6%) | 9.61 | 9.52 - 10.01 | 1.3682 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2535 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9873 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2299 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0757 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5146 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8957 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8601 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9086 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.9065 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6084 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.24 and 10.81
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.77 (-12.46%) | 10.82 | 9.27 - 11.84 | 1.4215 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.8626 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7215 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0199 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7325 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5736 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0331 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.583 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9468 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1055 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0446 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.71 | 9.67 |
| 12 day EMA | 9.84 | 9.85 | 9.86 |
| 20 day EMA | 10.11 | 10.15 | 10.19 |
| 35 day EMA | 10.71 | 10.77 | 10.83 |
| 50 day EMA | 11.32 | 11.38 | 11.45 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.62 | 9.53 |
| 12 day SMA | 9.63 | 9.66 | 9.68 |
| 20 day SMA | 10.16 | 10.21 | 10.26 |
| 35 day SMA | 10.7 | 10.76 | 10.81 |
| 50 day SMA | 11.38 | 11.44 | 11.5 |
| 100 day SMA | 11.56 | 11.57 | 11.59 |
| 150 day SMA | 11.21 | 11.21 | 11.21 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.