Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 238.75 and 242.65
| Daily Target 1 | 238.04 |
| Daily Target 2 | 239.46 |
| Daily Target 3 | 241.94333333333 |
| Daily Target 4 | 243.36 |
| Daily Target 5 | 245.84 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.8045 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.1762 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.978 times | Tue 24 March 2026 | 240.53 (-2.18%) | 245.69 | 240.39 - 247.43 | 1.0267 times | Mon 23 March 2026 | 245.88 (2.33%) | 242.63 | 239.47 - 248.98 | 1.902 times | Fri 20 March 2026 | 240.29 (-0.22%) | 240.99 | 239.83 - 243.30 | 0.9333 times | Thu 19 March 2026 | 240.83 (-2.53%) | 244.28 | 235.22 - 245.40 | 0.5051 times | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.9138 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.9979 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.7625 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.4337 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 229.77 and 244.93
| Weekly Target 1 | 226.06 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 241.22333333333 |
| Weekly Target 4 | 248.63 |
| Weekly Target 5 | 256.38 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0527 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.599 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0038 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0825 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5773 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9267 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1756 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.1687 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 0.9742 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.4395 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.6858 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 215.17 and 259.52
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 223.74 |
| Monthly Target 3 | 250.95333333333 |
| Monthly Target 4 | 268.09 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 240.87 (-10.6%) | 269.50 | 233.82 - 278.17 | 1.0515 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3566 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0853 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1354 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7581 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0711 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8636 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.829 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.006 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8433 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8025 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 241.33 |
| 12 day DMA | 242.89 |
| 20 day DMA | 252.46 |
| 35 day DMA | 262.62 |
| 50 day DMA | 268.21 |
| 100 day DMA | 277.59 |
| 150 day DMA | 293.96 |
| 200 day DMA | 309.01 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 241.68 | 240.89 |
| 12 day EMA | 245.4 | 246.22 | 246.76 |
| 20 day EMA | 250.72 | 251.76 | 252.65 |
| 35 day EMA | 258.62 | 259.67 | 260.64 |
| 50 day EMA | 266.68 | 267.73 | 268.73 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.33 | 241.21 | 240.72 |
| 12 day SMA | 242.89 | 244.12 | 245.51 |
| 20 day SMA | 252.46 | 253.91 | 254.59 |
| 35 day SMA | 262.62 | 263.92 | 265 |
| 50 day SMA | 268.21 | 269.03 | 269.81 |
| 100 day SMA | 277.59 | 278.28 | 278.86 |
| 150 day SMA | 293.96 | 294.75 | 295.56 |
| 200 day SMA | 309.01 | 309.67 | 310.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.