Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 237.2 and 251.96
| Daily Target 1 | 225.75 |
| Daily Target 2 | 233.89 |
| Daily Target 3 | 240.50666666667 |
| Daily Target 4 | 248.65 |
| Daily Target 5 | 255.27 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (3.58%) | 240.54 | 232.36 - 247.12 | 2.1699 times | Thu 30 July 2026 | 233.67 (-5.99%) | 240.46 | 230.00 - 243.10 | 1.1441 times | Wed 29 July 2026 | 248.55 (2.52%) | 240.35 | 235.65 - 248.55 | 1.0638 times | Tue 28 July 2026 | 242.43 (6.21%) | 233.82 | 233.82 - 245.68 | 1.155 times | Mon 27 July 2026 | 228.26 (2.11%) | 224.13 | 224.06 - 231.56 | 0.6687 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.6769 times | Fri 24 July 2026 | 223.55 (4.21%) | 217.03 | 216.52 - 223.55 | 0.6769 times | Thu 23 July 2026 | 214.52 (1.74%) | 210.68 | 209.38 - 214.85 | 0.7299 times | Wed 22 July 2026 | 210.86 (-2.3%) | 216.13 | 209.68 - 216.13 | 0.8478 times | Tue 21 July 2026 | 215.82 (-4.08%) | 220.72 | 215.21 - 224.45 | 0.8669 times | Mon 20 July 2026 | 225.01 (-1.01%) | 226.46 | 221.39 - 228.35 | 0.7412 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 233.05 and 257.54
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 262.71 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.625 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1774 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 1.0122 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.7994 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.765 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8198 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.1474 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.1115 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.7987 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.7436 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6298 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 223.84 and 280.9
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 236.79333333333 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 293.85 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5622 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1032 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0117 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1025 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9479 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0721 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8577 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8973 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5991 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.8464 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.6824 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 238.99 |
| 12 day DMA | 227.96 |
| 20 day DMA | 233.23 |
| 35 day DMA | 233.08 |
| 50 day DMA | 229.3 |
| 100 day DMA | 232.72 |
| 150 day DMA | 247.79 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 235.25 | 236.04 |
| 12 day EMA | 233.37 | 231.8 | 231.46 |
| 20 day EMA | 232.52 | 231.52 | 231.29 |
| 35 day EMA | 230.14 | 229.44 | 229.19 |
| 50 day EMA | 229.42 | 228.9 | 228.71 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.99 | 235.29 | 233.27 |
| 12 day SMA | 227.96 | 226.62 | 224.67 |
| 20 day SMA | 233.23 | 233.99 | 235.27 |
| 35 day SMA | 233.08 | 232.62 | 232.57 |
| 50 day SMA | 229.3 | 228.9 | 228.69 |
| 100 day SMA | 232.72 | 232.86 | 233.12 |
| 150 day SMA | 247.79 | 248.07 | 248.41 |
| 200 day SMA | 259.7 | 260.1 | 260.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.