Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.4 and 8.86
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.94 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.62 (3.73%) | 8.40 | 8.18 - 8.64 | 2.5458 times | Wed 13 May 2026 | 8.31 (-4.81%) | 8.73 | 8.14 - 8.77 | 1.8548 times | Tue 12 May 2026 | 8.73 (0.34%) | 8.70 | 8.53 - 8.81 | 0.7416 times | Mon 11 May 2026 | 8.70 (-4.71%) | 9.21 | 8.62 - 9.33 | 0.8469 times | Fri 08 May 2026 | 9.13 (-3.18%) | 9.67 | 9.03 - 9.67 | 0.8255 times | Thu 07 May 2026 | 9.43 (-18.85%) | 11.13 | 9.30 - 11.13 | 1.9307 times | Wed 06 May 2026 | 11.62 (0.09%) | 11.51 | 11.48 - 11.72 | 0.2369 times | Wed 06 May 2026 | 11.61 (2.65%) | 11.51 | 11.48 - 11.72 | 0.3875 times | Tue 05 May 2026 | 11.31 (2.82%) | 11.11 | 11.07 - 11.48 | 0.3124 times | Mon 04 May 2026 | 11.00 (-0.36%) | 11.02 | 10.97 - 11.19 | 0.318 times | Fri 01 May 2026 | 11.04 (-0.27%) | 11.11 | 10.85 - 11.17 | 0.4577 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.79 and 8.98
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.62 (-5.59%) | 9.21 | 8.14 - 9.33 | 2.4393 times | Fri 08 May 2026 | 9.13 (-21.36%) | 11.51 | 9.03 - 11.72 | 1.219 times | Wed 06 May 2026 | 11.61 (5.16%) | 11.02 | 10.97 - 11.72 | 0.4146 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9259 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0656 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0487 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6404 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7208 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 0.9984 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.5273 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 0.6684 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.59 and 10.17
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 8.62 (-22.13%) | 11.11 | 8.14 - 11.72 | 1.625 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.4816 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.3799 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.8271 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5202 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.8222 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.091 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.726 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.8277 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6992 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.7004 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 9.02 | 9.38 |
| 12 day EMA | 9.63 | 9.81 | 10.08 |
| 20 day EMA | 10 | 10.15 | 10.34 |
| 35 day EMA | 10.26 | 10.36 | 10.48 |
| 50 day EMA | 10.32 | 10.39 | 10.47 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.86 | 9.52 |
| 12 day SMA | 10.05 | 10.22 | 10.45 |
| 20 day SMA | 10.37 | 10.47 | 10.57 |
| 35 day SMA | 10.44 | 10.48 | 10.53 |
| 50 day SMA | 10.4 | 10.43 | 10.47 |
| 100 day SMA | 12.39 | 12.45 | 12.51 |
| 150 day SMA | 13.37 | 13.41 | 13.46 |
| 200 day SMA | 13.67 | 13.69 | 13.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.