Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 9.76 and 9.98
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.87 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.09 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.7002 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.5675 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.6289 times | Tue 24 March 2026 | 10.17 (0.49%) | 10.02 | 9.97 - 10.51 | 1.4224 times | Mon 23 March 2026 | 10.12 (6.64%) | 9.77 | 9.51 - 10.16 | 2.5457 times | Fri 20 March 2026 | 9.49 (-2.57%) | 9.79 | 9.35 - 9.92 | 1.0932 times | Thu 19 March 2026 | 9.74 (-4.42%) | 9.92 | 9.65 - 10.05 | 0.4692 times | Tue 17 March 2026 | 10.19 (-0.68%) | 10.32 | 10.10 - 10.39 | 0.764 times | Mon 16 March 2026 | 10.26 (2.09%) | 10.24 | 10.12 - 10.37 | 0.7713 times | Fri 13 March 2026 | 10.05 (-1.86%) | 10.27 | 9.89 - 10.45 | 1.0377 times | Thu 12 March 2026 | 10.24 (-5.1%) | 10.53 | 10.13 - 10.64 | 1.06 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 9.69 and 10.69
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.7171 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.9069 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.1495 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.8766 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 2.1816 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.4393 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1154 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.4422 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.5501 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 0.6213 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.4478 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.48 and 10.74
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.87 (-5.37%) | 10.29 | 9.35 - 11.61 | 1.5361 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0137 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6375 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0077 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3371 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8897 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0143 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8569 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8584 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8486 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.3643 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.28 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.03 | 10.08 |
| 12 day EMA | 10.28 | 10.35 | 10.43 |
| 20 day EMA | 10.88 | 10.99 | 11.1 |
| 35 day EMA | 11.73 | 11.84 | 11.95 |
| 50 day EMA | 12.95 | 13.08 | 13.21 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.97 | 9.93 |
| 12 day SMA | 10.08 | 10.19 | 10.25 |
| 20 day SMA | 10.28 | 10.59 | 10.9 |
| 35 day SMA | 12.62 | 12.77 | 12.91 |
| 50 day SMA | 13.19 | 13.28 | 13.37 |
| 100 day SMA | 13.81 | 13.88 | 13.96 |
| 150 day SMA | 14.36 | 14.38 | 14.41 |
| 200 day SMA | 14.1 | 14.11 | 14.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.