Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.3 and 8.6
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.65 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.43 (3.56%) | 8.28 | 8.16 - 8.46 | 1.236 times | Wed 29 July 2026 | 8.14 (-3.1%) | 8.30 | 7.86 - 8.39 | 2.2044 times | Tue 28 July 2026 | 8.40 (-1.41%) | 8.56 | 8.35 - 8.73 | 1.0036 times | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 1.1191 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.7498 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.7498 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.366 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 0.8869 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 0.8699 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.8144 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.0811 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.71 and 8.58
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.43 (0.12%) | 8.45 | 7.86 - 8.73 | 1.0936 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1474 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7248 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.0048 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.6897 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.6744 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.4682 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.0214 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 0.9868 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.1888 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.7884 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 7.46 and 8.83
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.43 (-6.54%) | 8.97 | 7.86 - 9.23 | 0.9487 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4511 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9114 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2308 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1463 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.6871 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4322 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.683 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9063 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.6031 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.6875 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.42 |
| 150 day DMA | 11.01 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.35 | 8.46 |
| 12 day EMA | 8.46 | 8.47 | 8.53 |
| 20 day EMA | 8.53 | 8.54 | 8.58 |
| 35 day EMA | 8.54 | 8.55 | 8.57 |
| 50 day EMA | 8.55 | 8.55 | 8.57 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.38 | 8.43 |
| 12 day SMA | 8.47 | 8.49 | 8.53 |
| 20 day SMA | 8.59 | 8.61 | 8.64 |
| 35 day SMA | 8.68 | 8.66 | 8.66 |
| 50 day SMA | 8.57 | 8.57 | 8.59 |
| 100 day SMA | 9.42 | 9.44 | 9.47 |
| 150 day SMA | 11.01 | 11.05 | 11.09 |
| 200 day SMA | 12.07 | 12.1 | 12.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.