Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 62.54 and 63.46
| Daily Target 1 | 62.29 |
| Daily Target 2 | 62.79 |
| Daily Target 3 | 63.213333333333 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.13 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (-0.61%) | 63.58 | 62.72 - 63.64 | 1.1121 times | Fri 25 September 2026 | 63.67 (-0.2%) | 63.90 | 63.15 - 63.99 | 0.9795 times | Thu 24 September 2026 | 63.80 (-1.71%) | 64.82 | 63.75 - 65.24 | 0.8781 times | Wed 23 September 2026 | 64.91 (-2.21%) | 66.03 | 64.72 - 66.10 | 0.9875 times | Tue 22 September 2026 | 66.38 (-0.76%) | 66.76 | 66.29 - 67.07 | 0.7979 times | Mon 21 September 2026 | 66.89 (-1.23%) | 66.95 | 66.60 - 67.42 | 0.8607 times | Fri 18 September 2026 | 67.72 (-1.84%) | 68.67 | 67.67 - 68.67 | 1.9682 times | Thu 17 September 2026 | 68.99 (1.67%) | 68.35 | 67.72 - 69.05 | 0.8851 times | Wed 16 September 2026 | 67.86 (0.97%) | 67.84 | 67.29 - 68.13 | 0.835 times | Tue 15 September 2026 | 67.21 (-1.64%) | 68.36 | 67.06 - 68.36 | 0.6959 times | Mon 14 September 2026 | 68.33 (-0.28%) | 68.87 | 67.93 - 69.10 | 0.6068 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 62.54 and 63.46
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 64.13 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (-0.61%) | 63.58 | 62.72 - 63.64 | 0.312 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.2634 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.4002 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.7991 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.9165 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.8233 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.91 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 0.9042 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.1614 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.5099 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1409 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.29 and 67.71
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 66.046666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.28 (-9.78%) | 70.49 | 62.72 - 72.14 | 0.9153 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.8444 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9444 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2712 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0641 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.77 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0096 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2109 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9151 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.055 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1477 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 66.46 |
| 20 day DMA | 68.1 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.77 |
| 100 day DMA | 70.68 |
| 150 day DMA | 70.59 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.96 | 65.61 |
| 12 day EMA | 66.15 | 66.67 | 67.21 |
| 20 day EMA | 67.43 | 67.87 | 68.31 |
| 35 day EMA | 69.06 | 69.4 | 69.74 |
| 50 day EMA | 70.43 | 70.72 | 71.01 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 65.13 | 65.94 |
| 12 day SMA | 66.46 | 66.94 | 67.5 |
| 20 day SMA | 68.1 | 68.48 | 68.84 |
| 35 day SMA | 69.56 | 69.82 | 70.06 |
| 50 day SMA | 70.77 | 70.98 | 71.2 |
| 100 day SMA | 70.68 | 70.74 | 70.78 |
| 150 day SMA | 70.59 | 70.67 | 70.75 |
| 200 day SMA | 70.26 | 70.28 | 70.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.