Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.48 and 69.33
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.653333333333 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.5 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (0.82%) | 68.55 | 68.15 - 69.00 | 0.6924 times | Wed 13 May 2026 | 68.25 (-0.7%) | 68.12 | 67.73 - 68.64 | 0.8116 times | Tue 12 May 2026 | 68.73 (2.22%) | 67.25 | 66.84 - 68.95 | 1.1842 times | Mon 11 May 2026 | 67.24 (1.1%) | 67.19 | 67.10 - 68.10 | 1.1243 times | Fri 08 May 2026 | 66.51 (-0.79%) | 67.74 | 66.33 - 68.19 | 1.491 times | Thu 07 May 2026 | 67.04 (-2.16%) | 67.69 | 66.47 - 67.96 | 1.5117 times | Wed 06 May 2026 | 68.52 (0%) | 68.71 | 68.36 - 69.28 | 0.8107 times | Wed 06 May 2026 | 68.52 (-0.55%) | 68.71 | 68.36 - 69.28 | 0.8107 times | Tue 05 May 2026 | 68.90 (-0.78%) | 69.59 | 68.87 - 69.93 | 0.8238 times | Mon 04 May 2026 | 69.44 (-2.29%) | 70.60 | 68.83 - 70.95 | 0.7395 times | Fri 01 May 2026 | 71.07 (0.52%) | 70.70 | 70.17 - 71.76 | 0.8855 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.83 and 69.99
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.216666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (3.46%) | 67.19 | 66.84 - 69.00 | 0.9772 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.9775 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.6085 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.2434 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7926 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7852 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9709 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1693 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.4321 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 1.0433 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 1.0879 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.86 and 70.29
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.81 (-2.67%) | 70.70 | 66.33 - 71.76 | 0.515 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7553 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9905 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.188 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8977 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0349 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1259 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1508 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4158 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.926 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.854 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.53 |
| 100 day DMA | 69.83 |
| 150 day DMA | 70 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.04 | 67.94 |
| 12 day EMA | 68.36 | 68.28 | 68.29 |
| 20 day EMA | 68.6 | 68.58 | 68.62 |
| 35 day EMA | 69.23 | 69.26 | 69.32 |
| 50 day EMA | 69.83 | 69.87 | 69.94 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.55 | 67.61 |
| 12 day SMA | 68.64 | 68.64 | 68.66 |
| 20 day SMA | 68.48 | 68.5 | 68.55 |
| 35 day SMA | 68.81 | 68.78 | 68.75 |
| 50 day SMA | 69.53 | 69.66 | 69.79 |
| 100 day SMA | 69.83 | 69.81 | 69.81 |
| 150 day SMA | 70 | 70.02 | 70.06 |
| 200 day SMA | 69.14 | 69.12 | 69.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.