EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.97 and 18.68

Daily Target 117.42
Daily Target 217.81
Daily Target 318.126666666667
Daily Target 418.52
Daily Target 518.84

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (0.33%) 17.92 17.73 - 18.44 1.0362 times
Wed 01 April 2026 18.15 (5.71%) 17.55 17.51 - 18.39 1.545 times
Tue 31 March 2026 17.17 (-1.94%) 17.52 16.77 - 17.94 1.3369 times
Mon 30 March 2026 17.51 (0.92%) 17.43 17.11 - 17.53 0.8488 times
Fri 27 March 2026 17.35 (-1.14%) 17.59 17.05 - 18.00 0.9229 times
Thu 26 March 2026 17.55 (-2.12%) 17.86 17.35 - 18.24 0.7031 times
Wed 25 March 2026 17.93 (-0.88%) 18.36 17.79 - 18.61 0.8072 times
Tue 24 March 2026 18.09 (-2.11%) 18.33 17.65 - 18.53 0.7147 times
Mon 23 March 2026 18.48 (4.76%) 17.92 17.69 - 18.55 1.4849 times
Fri 20 March 2026 17.64 (-0.51%) 17.58 17.06 - 17.76 0.6002 times
Thu 19 March 2026 17.73 (-2.04%) 17.35 17.00 - 17.89 0.8238 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.49 and 19.16

Weekly Target 116.14
Weekly Target 217.17
Weekly Target 317.806666666667
Weekly Target 418.84
Weekly Target 519.48

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.5133 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.4707 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.7289 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.0514 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.05 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.6057 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2695 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0918 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.4442 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 0.7746 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.5668 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.86 and 18.79

Monthly Target 117.12
Monthly Target 217.67
Monthly Target 318.053333333333
Monthly Target 418.6
Monthly Target 518.98

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 18.21 (6.06%) 17.55 17.51 - 18.44 0.2773 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.3671 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.7397 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.0001 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.5261 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.7201 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9952 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6679 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7568 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.9499 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9539 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.83
20 day DMA 17.09
35 day DMA 15.89
50 day DMA 15.45
100 day DMA 14.27
150 day DMA 13.59
200 day DMA 13.49

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.6917.46
12 day EMA17.5517.4317.3
20 day EMA17.0816.9616.84
35 day EMA16.3816.2716.16
50 day EMA15.5515.4415.33

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5517.5
12 day SMA17.8317.7417.66
20 day SMA17.0916.9216.75
35 day SMA15.8915.7815.66
50 day SMA15.4515.3615.28
100 day SMA14.2714.2114.14
150 day SMA13.5913.5513.51
200 day SMA13.4913.4713.45
Back to top | Use Dark Theme