EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.16 and 19.55

Daily Target 119.09
Daily Target 219.23
Daily Target 319.48
Daily Target 419.62
Daily Target 519.87

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (-0.77%) 19.52 19.34 - 19.73 1.1747 times
Fri 25 September 2026 19.52 (1.09%) 19.35 19.19 - 19.70 0.9976 times
Thu 24 September 2026 19.31 (1.21%) 19.08 19.02 - 19.38 0.6844 times
Wed 23 September 2026 19.08 (-1.95%) 19.36 18.90 - 19.36 1.093 times
Tue 22 September 2026 19.46 (0.15%) 19.61 19.25 - 19.71 0.681 times
Mon 21 September 2026 19.43 (0%) 19.50 19.12 - 19.70 0.9534 times
Fri 18 September 2026 19.43 (-0.21%) 19.47 19.37 - 19.66 1.6173 times
Thu 17 September 2026 19.47 (-0.82%) 19.84 19.24 - 19.84 0.9227 times
Wed 16 September 2026 19.63 (-0.56%) 19.83 19.38 - 19.89 0.9704 times
Tue 15 September 2026 19.74 (1.39%) 19.58 19.19 - 19.76 0.9057 times
Mon 14 September 2026 19.47 (-0.21%) 19.41 19.10 - 19.79 1.0215 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.16 and 19.55

Weekly Target 119.09
Weekly Target 219.23
Weekly Target 319.48
Weekly Target 419.62
Weekly Target 519.87

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (-0.77%) 19.52 19.34 - 19.73 0.187 times
Fri 25 September 2026 19.52 (0.46%) 19.50 18.90 - 19.71 0.7018 times
Fri 18 September 2026 19.43 (-0.41%) 19.41 19.10 - 19.89 0.8654 times
Fri 11 September 2026 19.51 (-6.52%) 20.85 19.45 - 21.02 0.5842 times
Fri 04 September 2026 20.87 (3.42%) 20.39 19.94 - 20.93 0.7945 times
Fri 28 August 2026 20.18 (-4.31%) 21.36 19.60 - 21.36 0.9521 times
Fri 21 August 2026 21.09 (5.08%) 20.10 19.93 - 21.19 0.9511 times
Fri 14 August 2026 20.07 (-11.19%) 22.60 20.00 - 22.60 1.7428 times
Fri 07 August 2026 22.60 (13.8%) 20.33 20.25 - 23.07 1.9737 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.2475 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1284 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.08 and 20.2

Monthly Target 117.64
Monthly Target 218.51
Monthly Target 319.763333333333
Monthly Target 420.63
Monthly Target 521.88

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 19.37 (-3.92%) 20.10 18.90 - 21.02 0.7789 times
Mon 31 August 2026 20.16 (1.51%) 20.33 19.60 - 23.07 1.5209 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.0155 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.0727 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.3533 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.0305 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.3566 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.4239 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.5731 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 0.8746 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4127 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.45
20 day DMA 19.78
35 day DMA 20.11
50 day DMA 20.16
100 day DMA 19.39
150 day DMA 18.75
200 day DMA 17.53

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.419.34
12 day EMA19.5219.5519.56
20 day EMA19.6919.7219.74
35 day EMA19.8419.8719.89
50 day EMA19.982020.02

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3619.34
12 day SMA19.4519.4819.54
20 day SMA19.7819.8219.85
35 day SMA20.1120.220.28
50 day SMA20.1620.1620.15
100 day SMA19.3919.419.42
150 day SMA18.7518.7118.68
200 day SMA17.5317.4917.46
Back to top | Use Dark Theme