Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 20.15 and 22.02
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 22.4 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.88 (6.31%) | 19.95 | 19.42 - 21.29 | 2.1426 times | Wed 29 July 2026 | 19.64 (-1.26%) | 19.66 | 19.35 - 19.99 | 0.818 times | Tue 28 July 2026 | 19.89 (4.96%) | 19.15 | 19.15 - 19.98 | 1.4622 times | Mon 27 July 2026 | 18.95 (1.72%) | 18.99 | 18.72 - 19.41 | 1.0242 times | Fri 24 July 2026 | 18.63 (0%) | 18.89 | 18.01 - 18.89 | 0.8578 times | Fri 24 July 2026 | 18.63 (-0.32%) | 18.89 | 18.01 - 18.89 | 0.8578 times | Thu 23 July 2026 | 18.69 (-2.66%) | 19.19 | 18.52 - 19.19 | 0.6913 times | Wed 22 July 2026 | 19.20 (-0.16%) | 19.23 | 18.67 - 19.26 | 0.7528 times | Tue 21 July 2026 | 19.23 (-0.26%) | 19.28 | 19.13 - 19.62 | 0.6623 times | Mon 20 July 2026 | 19.28 (0.21%) | 19.26 | 18.91 - 19.55 | 0.7311 times | Fri 17 July 2026 | 19.24 (-0.67%) | 19.31 | 19.12 - 19.58 | 0.9084 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.8 and 22.37
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.296666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.88 (12.08%) | 18.99 | 18.72 - 21.29 | 1.0853 times | Fri 24 July 2026 | 18.63 (0%) | 18.89 | 18.01 - 18.89 | 0.1709 times | Fri 24 July 2026 | 18.63 (-3.17%) | 19.26 | 18.01 - 19.62 | 0.7363 times | Fri 17 July 2026 | 19.24 (4.85%) | 18.33 | 18.02 - 19.58 | 1.2793 times | Fri 10 July 2026 | 18.35 (-3.73%) | 19.15 | 17.88 - 19.20 | 0.8794 times | Thu 02 July 2026 | 19.06 (-1.14%) | 19.18 | 18.00 - 19.40 | 0.9057 times | Fri 26 June 2026 | 19.28 (3.38%) | 18.65 | 18.11 - 19.39 | 2.0811 times | Thu 18 June 2026 | 18.65 (0.11%) | 18.61 | 17.82 - 18.82 | 1.1091 times | Fri 12 June 2026 | 18.63 (4.08%) | 17.98 | 17.71 - 18.93 | 0.9367 times | Fri 05 June 2026 | 17.90 (-4.64%) | 18.86 | 17.54 - 18.86 | 0.8163 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.85 | 18.07 - 19.49 | 0.8271 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 19.38 and 22.79
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.88 (11.18%) | 19.00 | 17.88 - 21.29 | 1.0525 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.2517 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.5792 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.2025 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.583 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.4947 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.6688 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.0206 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.4815 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 0.6655 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.4466 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.72 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.03 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.35 | 19.2 |
| 12 day EMA | 19.38 | 19.11 | 19.01 |
| 20 day EMA | 19.16 | 18.98 | 18.91 |
| 35 day EMA | 18.95 | 18.84 | 18.79 |
| 50 day EMA | 18.8 | 18.71 | 18.67 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.15 | 18.96 |
| 12 day SMA | 19.3 | 19.14 | 19.02 |
| 20 day SMA | 18.97 | 18.88 | 18.86 |
| 35 day SMA | 18.84 | 18.78 | 18.74 |
| 50 day SMA | 18.72 | 18.67 | 18.65 |
| 100 day SMA | 18.46 | 18.4 | 18.35 |
| 150 day SMA | 17.03 | 16.98 | 16.93 |
| 200 day SMA | 15.88 | 15.83 | 15.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.