Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 287.19 and 301.05
| Daily Target 1 | 276.25 |
| Daily Target 2 | 284.26 |
| Daily Target 3 | 290.10666666667 |
| Daily Target 4 | 298.12 |
| Daily Target 5 | 303.97 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.28 (-0.3%) | 285.85 | 282.09 - 295.95 | 0.9286 times | Wed 01 April 2026 | 293.15 (4.19%) | 284.08 | 282.97 - 296.69 | 1.1919 times | Tue 31 March 2026 | 281.37 (4.6%) | 273.69 | 268.00 - 285.10 | 1.3366 times | Mon 30 March 2026 | 268.99 (-3.67%) | 282.60 | 266.83 - 282.60 | 1.4635 times | Fri 27 March 2026 | 279.23 (0.58%) | 274.72 | 271.02 - 279.52 | 1.3137 times | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 0.823 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 1.2254 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 0.6432 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 0.6469 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.4274 times | Thu 19 March 2026 | 266.34 (-0.55%) | 263.15 | 258.34 - 269.71 | 0.1137 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 279.56 and 309.42
| Weekly Target 1 | 255.41 |
| Weekly Target 2 | 273.84 |
| Weekly Target 3 | 285.26666666667 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.6112 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.5233 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.471 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.7878 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.0082 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.8705 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.8934 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.3744 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.3838 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.0764 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.7746 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 287.19 and 301.79
| Monthly Target 1 | 275.75 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 290.35333333333 |
| Monthly Target 4 | 298.62 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 292.28 (3.88%) | 284.08 | 282.09 - 296.69 | 0.1965 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.3322 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.3015 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8766 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.196 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9577 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7936 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2215 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3311 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7934 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.984 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 283 |
| 12 day DMA | 276.79 |
| 20 day DMA | 273.49 |
| 35 day DMA | 274.51 |
| 50 day DMA | 264.11 |
| 100 day DMA | 236.39 |
| 150 day DMA | 228.21 |
| 200 day DMA | 219.09 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.63 | 282.3 | 276.88 |
| 12 day EMA | 279.68 | 277.39 | 274.52 |
| 20 day EMA | 276.07 | 274.36 | 272.38 |
| 35 day EMA | 268.21 | 266.79 | 265.24 |
| 50 day EMA | 262.41 | 261.19 | 259.89 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283 | 280.07 | 279.2 |
| 12 day SMA | 276.79 | 274.62 | 272.17 |
| 20 day SMA | 273.49 | 272.9 | 272.13 |
| 35 day SMA | 274.51 | 274.25 | 273.83 |
| 50 day SMA | 264.11 | 262.81 | 261.36 |
| 100 day SMA | 236.39 | 235.65 | 234.95 |
| 150 day SMA | 228.21 | 227.62 | 226.99 |
| 200 day SMA | 219.09 | 218.55 | 218.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.