EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 261.94 and 267.8

Daily Target 1260.57
Daily Target 2263.31
Daily Target 3266.43333333333
Daily Target 4269.17
Daily Target 5272.29

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Mon 28 September 2026 266.04 (-0.76%) 266.36 263.70 - 269.56 1.0974 times
Fri 25 September 2026 268.09 (-0.12%) 268.67 266.59 - 271.33 0.5976 times
Thu 24 September 2026 268.42 (0.84%) 264.40 260.19 - 272.05 1.0765 times
Wed 23 September 2026 266.19 (1.67%) 260.54 258.28 - 269.63 0.5843 times
Tue 22 September 2026 261.81 (-0.23%) 263.67 261.25 - 264.89 0.838 times
Mon 21 September 2026 262.41 (-1.32%) 267.12 261.00 - 267.12 0.8127 times
Fri 18 September 2026 265.92 (2.22%) 261.97 256.30 - 265.92 2.61 times
Thu 17 September 2026 260.14 (0.45%) 263.56 258.00 - 263.62 0.5852 times
Wed 16 September 2026 258.98 (-0.43%) 261.67 255.75 - 265.20 0.8235 times
Tue 15 September 2026 260.09 (-1.15%) 265.41 258.97 - 267.24 0.9748 times
Mon 14 September 2026 263.11 (-2.66%) 264.16 258.17 - 265.69 0.4871 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 261.94 and 267.8

Weekly Target 1260.57
Weekly Target 2263.31
Weekly Target 3266.43333333333
Weekly Target 4269.17
Weekly Target 5272.29

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Mon 28 September 2026 266.04 (-0.76%) 266.36 263.70 - 269.56 0.3568 times
Fri 25 September 2026 268.09 (0.82%) 267.12 258.28 - 272.05 1.2709 times
Fri 18 September 2026 265.92 (-1.62%) 264.16 255.75 - 267.24 1.7819 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.6173 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.1348 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.8007 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 1.0426 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.0703 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.1173 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.8074 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1549 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 249.27 and 272.52

Monthly Target 1243.68
Monthly Target 2254.86
Monthly Target 3266.93
Monthly Target 4278.11
Monthly Target 5290.18

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Mon 28 September 2026 266.04 (-2.56%) 271.33 255.75 - 279.00 0.9236 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.826 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.7969 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.2406 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.1438 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.4281 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.0307 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0069 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.6782 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.9252 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.7409 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 266.11
12 day DMA 264.29
20 day DMA 266.86
35 day DMA 277.48
50 day DMA 290.59
100 day DMA 303.65
150 day DMA 300.7
200 day DMA 282.63

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA266.2266.28265.37
12 day EMA266.49266.57266.29
20 day EMA269.85270.25270.48
35 day EMA279.76280.57281.31
50 day EMA290.83291.84292.81

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA266.11265.38264.95
12 day SMA264.29264.39264.63
20 day SMA266.86267.41268.08
35 day SMA277.48278.61280.33
50 day SMA290.59291.69292.7
100 day SMA303.65304.34305.02
150 day SMA300.7300.83300.89
200 day SMA282.63282.34282.01
Back to top | Use Dark Theme