Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 57.96 and 62.41
| Daily Target 1 | 57 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 61.453333333333 |
| Daily Target 4 | 63.36 |
| Daily Target 5 | 65.9 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.81 (-2.87%) | 62.50 | 59.55 - 64.00 | 1.1234 times | Thu 26 March 2026 | 62.61 (-0.19%) | 62.02 | 62.00 - 65.00 | 1.4069 times | Wed 25 March 2026 | 62.73 (-7.74%) | 68.89 | 62.23 - 68.89 | 1.7503 times | Tue 24 March 2026 | 67.99 (2.69%) | 66.21 | 66.07 - 69.00 | 1.4721 times | Mon 23 March 2026 | 66.21 (1.02%) | 66.34 | 65.39 - 68.49 | 0.993 times | Fri 20 March 2026 | 65.54 (-6.96%) | 70.11 | 64.68 - 70.11 | 0.3475 times | Thu 19 March 2026 | 70.44 (2.71%) | 67.64 | 66.69 - 70.85 | 0.4204 times | Tue 17 March 2026 | 68.58 (2.99%) | 66.73 | 66.73 - 69.49 | 0.6748 times | Mon 16 March 2026 | 66.59 (5.7%) | 63.66 | 63.66 - 66.76 | 1.2845 times | Fri 13 March 2026 | 63.00 (-3.58%) | 65.34 | 62.50 - 65.44 | 0.5271 times | Thu 12 March 2026 | 65.34 (-3.5%) | 67.40 | 64.84 - 68.16 | 0.9264 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 55.46 and 64.91
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 63.12 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.81 (-7.22%) | 66.34 | 59.55 - 69.00 | 1.9501 times | Fri 20 March 2026 | 65.54 (4.03%) | 63.66 | 63.66 - 70.85 | 0.7884 times | Fri 13 March 2026 | 63.00 (-2.72%) | 63.41 | 62.00 - 68.16 | 0.9346 times | Fri 06 March 2026 | 64.76 (-5.79%) | 69.06 | 62.74 - 72.87 | 2.1771 times | Fri 27 February 2026 | 68.74 (12.91%) | 60.69 | 58.85 - 69.48 | 1.4968 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 0.8808 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.05 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 0.5927 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 0.6603 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.4691 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.424 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 53.52 and 66.84
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.81 (-11.54%) | 69.06 | 59.55 - 72.87 | 1.6699 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 1.0506 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.6858 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.8883 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.7586 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.8543 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.9875 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.2259 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.0389 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.8401 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.5329 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 65.63 |
| 20 day DMA | 66.27 |
| 35 day DMA | 62.66 |
| 50 day DMA | 60.35 |
| 100 day DMA | 58.9 |
| 150 day DMA | 59.19 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 64.68 | 65.71 |
| 12 day EMA | 64.75 | 65.47 | 65.99 |
| 20 day EMA | 64.5 | 64.89 | 65.13 |
| 35 day EMA | 62.76 | 62.88 | 62.9 |
| 50 day EMA | 60.26 | 60.24 | 60.14 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 65.02 | 66.58 |
| 12 day SMA | 65.63 | 66.03 | 66.21 |
| 20 day SMA | 66.27 | 66.38 | 66.37 |
| 35 day SMA | 62.66 | 62.45 | 62.25 |
| 50 day SMA | 60.35 | 60.22 | 60.07 |
| 100 day SMA | 58.9 | 58.88 | 58.82 |
| 150 day SMA | 59.19 | 59.21 | 59.21 |
| 200 day SMA | 56.86 | 56.76 | 56.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.