Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 67.93 and 70.11
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.676666666667 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 71.86 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.21 (-0.7%) | 69.70 | 68.82 - 71.00 | 0.9539 times | Fri 25 September 2026 | 69.70 (-1.87%) | 71.46 | 69.00 - 71.46 | 0.7226 times | Thu 24 September 2026 | 71.03 (-0.75%) | 71.57 | 69.79 - 72.34 | 1.2098 times | Wed 23 September 2026 | 71.57 (-2.2%) | 72.81 | 71.24 - 72.81 | 0.7288 times | Tue 22 September 2026 | 73.18 (-2.67%) | 75.36 | 72.84 - 75.36 | 0.477 times | Mon 21 September 2026 | 75.19 (-3.09%) | 77.16 | 75.04 - 77.53 | 0.6837 times | Fri 18 September 2026 | 77.59 (3.33%) | 74.88 | 74.69 - 78.00 | 0.956 times | Thu 17 September 2026 | 75.09 (0.95%) | 75.00 | 74.34 - 77.08 | 3.1812 times | Wed 16 September 2026 | 74.38 (-1.26%) | 75.09 | 72.78 - 75.44 | 0.5241 times | Tue 15 September 2026 | 75.33 (0.71%) | 74.79 | 74.00 - 75.58 | 0.5629 times | Mon 14 September 2026 | 74.80 (0.32%) | 74.61 | 73.50 - 74.88 | 0.9437 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 67.93 and 70.11
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.21 (-0.7%) | 69.70 | 68.82 - 71.00 | 0.2497 times | Fri 25 September 2026 | 69.70 (-10.17%) | 77.16 | 69.00 - 77.53 | 1.0005 times | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.6147 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6029 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 0.9459 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.8039 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.0284 times | Fri 14 August 2026 | 73.80 (-1.98%) | 74.81 | 71.07 - 76.72 | 1.4464 times | Fri 07 August 2026 | 75.29 (-4.62%) | 79.00 | 74.70 - 79.67 | 1.2063 times | Fri 31 July 2026 | 78.94 (2.53%) | 76.99 | 74.42 - 79.48 | 1.1013 times | Fri 24 July 2026 | 76.99 (0%) | 75.67 | 75.65 - 78.85 | 0.336 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 63.68 and 74.36
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 72.51 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.21 (-9.92%) | 77.32 | 68.82 - 79.50 | 0.6773 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7514 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.9007 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.2825 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2348 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.4719 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6254 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.823 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5372 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.6959 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.5943 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 73.47 |
| 20 day DMA | 74.37 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.17 |
| 100 day DMA | 71.9 |
| 150 day DMA | 70.54 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 71.77 | 72.81 |
| 12 day EMA | 72.7 | 73.33 | 73.99 |
| 20 day EMA | 73.55 | 74.01 | 74.46 |
| 35 day EMA | 74.14 | 74.43 | 74.71 |
| 50 day EMA | 74.38 | 74.59 | 74.79 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 72.13 | 73.71 |
| 12 day SMA | 73.47 | 73.84 | 74.17 |
| 20 day SMA | 74.37 | 74.74 | 75.08 |
| 35 day SMA | 74.63 | 74.8 | 75.01 |
| 50 day SMA | 75.17 | 75.19 | 75.18 |
| 100 day SMA | 71.9 | 71.95 | 72 |
| 150 day SMA | 70.54 | 70.48 | 70.42 |
| 200 day SMA | 66.79 | 66.74 | 66.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.