Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 162.71 and 165.11
| Daily Target 1 | 160.79 |
| Daily Target 2 | 162.22 |
| Daily Target 3 | 163.19 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 165.59 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 0.8185 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 0.8122 times | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.5579 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.1006 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.138 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.5069 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.5069 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.4804 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.5972 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.4814 times | Mon 20 July 2026 | 162.69 (-0.23%) | 163.75 | 162.64 - 164.24 | 0.5878 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 161.74 and 166.07
| Weekly Target 1 | 158.22 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 162.54666666667 |
| Weekly Target 4 | 165.26 |
| Weekly Target 5 | 166.88 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.66 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1309 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 0.9436 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6271 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5077 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.7626 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.5985 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1371 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6821 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9503 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9714 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 161.74 and 167.88
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 163.15 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 169.29 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7066 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 0.9353 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7309 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7548 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2257 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0771 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0771 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2365 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0587 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1974 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1245 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 162.11 |
| 12 day DMA | 162.51 |
| 20 day DMA | 163.44 |
| 35 day DMA | 163.07 |
| 50 day DMA | 163.13 |
| 100 day DMA | 157.18 |
| 150 day DMA | 154.7 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 161.87 | 161.56 |
| 12 day EMA | 162.65 | 162.47 | 162.46 |
| 20 day EMA | 162.88 | 162.8 | 162.83 |
| 35 day EMA | 162.98 | 162.94 | 162.97 |
| 50 day EMA | 162.88 | 162.85 | 162.86 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.11 | 161.79 | 161.7 |
| 12 day SMA | 162.51 | 162.61 | 162.88 |
| 20 day SMA | 163.44 | 163.5 | 163.55 |
| 35 day SMA | 163.07 | 163 | 162.9 |
| 50 day SMA | 163.13 | 163.09 | 163.04 |
| 100 day SMA | 157.18 | 157.02 | 156.85 |
| 150 day SMA | 154.7 | 154.62 | 154.54 |
| 200 day SMA | 153.05 | 152.95 | 152.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.