Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 142.6 and 144.43
| Daily Target 1 | 141.07 |
| Daily Target 2 | 142.29 |
| Daily Target 3 | 142.90333333333 |
| Daily Target 4 | 144.12 |
| Daily Target 5 | 144.73 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.50 (-0.01%) | 143.12 | 141.69 - 143.52 | 0.8086 times | Mon 06 April 2026 | 143.52 (0.57%) | 142.66 | 142.66 - 143.53 | 0.5547 times | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 0.6406 times | Wed 01 April 2026 | 142.44 (0.72%) | 142.29 | 142.01 - 143.24 | 1.5967 times | Tue 31 March 2026 | 141.42 (2.93%) | 138.97 | 138.69 - 141.65 | 1.7526 times | Mon 30 March 2026 | 137.39 (-0.32%) | 139.02 | 136.82 - 139.08 | 0.5019 times | Fri 27 March 2026 | 137.83 (-1.78%) | 139.56 | 137.63 - 139.62 | 0.8954 times | Thu 26 March 2026 | 140.33 (-1.74%) | 141.86 | 140.27 - 142.51 | 0.9461 times | Wed 25 March 2026 | 142.82 (0.56%) | 143.21 | 142.22 - 143.69 | 0.8923 times | Tue 24 March 2026 | 142.02 (-0.41%) | 141.75 | 141.29 - 142.78 | 1.4112 times | Mon 23 March 2026 | 142.61 (1.12%) | 143.05 | 142.25 - 144.13 | 1.7616 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 142.6 and 144.44
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 142.28 |
| Weekly Target 3 | 142.90666666667 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.50 (0.56%) | 142.66 | 141.69 - 143.53 | 0.4289 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.413 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.858 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8214 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.273 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1309 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8196 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.825 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.147 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.2833 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 2.0153 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 141.9 and 145.13
| Monthly Target 1 | 139.21 |
| Monthly Target 2 | 141.36 |
| Monthly Target 3 | 142.44333333333 |
| Monthly Target 4 | 144.59 |
| Monthly Target 5 | 145.67 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 143.50 (1.47%) | 142.29 | 140.30 - 143.53 | 0.2424 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2394 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0892 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0891 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2504 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0706 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2109 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1371 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7688 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9021 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8488 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 141.47 |
| 20 day DMA | 143.02 |
| 35 day DMA | 145.56 |
| 50 day DMA | 146.98 |
| 100 day DMA | 147.99 |
| 150 day DMA | 147.14 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 142.18 | 141.51 |
| 12 day EMA | 142.45 | 142.26 | 142.03 |
| 20 day EMA | 143.27 | 143.25 | 143.22 |
| 35 day EMA | 144.8 | 144.88 | 144.96 |
| 50 day EMA | 146.78 | 146.91 | 147.05 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 141.49 | 140.36 |
| 12 day SMA | 141.47 | 141.43 | 141.59 |
| 20 day SMA | 143.02 | 143.25 | 143.52 |
| 35 day SMA | 145.56 | 145.69 | 145.88 |
| 50 day SMA | 146.98 | 147.11 | 147.23 |
| 100 day SMA | 147.99 | 148.02 | 148.05 |
| 150 day SMA | 147.14 | 147.13 | 147.12 |
| 200 day SMA | 144.72 | 144.65 | 144.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.