Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 42.77 and 44.28
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.53 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.56 (-1.51%) | 44.71 | 43.49 - 45.00 | 0.7808 times | Wed 13 May 2026 | 44.23 (0.64%) | 44.50 | 44.00 - 45.03 | 1.057 times | Tue 12 May 2026 | 43.95 (-2.46%) | 44.46 | 42.80 - 44.46 | 1.1754 times | Mon 11 May 2026 | 45.06 (2.64%) | 44.42 | 44.00 - 45.52 | 1.1315 times | Fri 08 May 2026 | 43.90 (3.86%) | 42.95 | 42.67 - 43.91 | 1.0111 times | Thu 07 May 2026 | 42.27 (-4.45%) | 44.46 | 42.08 - 44.83 | 1.3673 times | Wed 06 May 2026 | 44.24 (0%) | 44.45 | 43.55 - 44.90 | 1.0179 times | Wed 06 May 2026 | 44.24 (0.57%) | 44.45 | 43.55 - 44.90 | 1.018 times | Tue 05 May 2026 | 43.99 (2.78%) | 42.78 | 42.78 - 44.57 | 0.5491 times | Mon 04 May 2026 | 42.80 (-0.49%) | 43.10 | 41.76 - 43.22 | 0.8919 times | Fri 01 May 2026 | 43.01 (0.99%) | 42.72 | 42.22 - 43.09 | 0.8985 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 41.82 and 44.54
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.96 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.56 (-0.77%) | 44.42 | 42.80 - 45.52 | 0.9937 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.8143 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5896 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.8399 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.1153 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 1.0634 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.1019 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.8165 times | Fri 27 March 2026 | 33.36 (7.47%) | 31.99 | 31.90 - 35.48 | 1.1066 times | Fri 20 March 2026 | 31.04 (0.16%) | 31.49 | 30.52 - 32.49 | 0.5586 times | Fri 13 March 2026 | 30.99 (0.85%) | 30.38 | 29.46 - 33.62 | 1.3308 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 42.66 and 46.42
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.56 (2.28%) | 42.72 | 41.76 - 45.52 | 0.6726 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3663 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1934 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3971 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.785 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9182 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0874 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9779 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.921 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6812 times | Thu 31 July 2025 | 23.60 (4.19%) | 22.44 | 22.44 - 25.35 | 1.0819 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.65 |
| 20 day DMA | 41.95 |
| 35 day DMA | 39.37 |
| 50 day DMA | 37.26 |
| 100 day DMA | 33.69 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.04 | 43.95 |
| 12 day EMA | 43.18 | 43.11 | 42.91 |
| 20 day EMA | 42.02 | 41.86 | 41.61 |
| 35 day EMA | 39.92 | 39.71 | 39.44 |
| 50 day EMA | 37.73 | 37.49 | 37.21 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.88 | 43.88 |
| 12 day SMA | 43.65 | 43.57 | 43.12 |
| 20 day SMA | 41.95 | 41.72 | 41.38 |
| 35 day SMA | 39.37 | 39.09 | 38.84 |
| 50 day SMA | 37.26 | 37.06 | 36.85 |
| 100 day SMA | 33.69 | 33.51 | 33.32 |
| 150 day SMA | 31.13 | 31.02 | 30.91 |
| 200 day SMA | 29.68 | 29.58 | 29.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.