Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 35.01 and 36.19
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.39 |
| Daily Target 5 | 37.16 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.62 (2.39%) | 36.26 | 35.57 - 36.75 | 0.7794 times | Wed 29 July 2026 | 34.79 (-4.68%) | 36.02 | 34.10 - 36.52 | 1.2114 times | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 1.7312 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.7484 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.0216 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.0216 times | Thu 23 July 2026 | 38.30 (-0.18%) | 37.91 | 37.91 - 39.03 | 0.892 times | Wed 22 July 2026 | 38.37 (0.37%) | 37.79 | 37.62 - 39.31 | 0.8503 times | Tue 21 July 2026 | 38.23 (4.85%) | 37.45 | 36.67 - 38.41 | 0.8059 times | Mon 20 July 2026 | 36.46 (-2.51%) | 37.92 | 36.41 - 38.20 | 0.9381 times | Fri 17 July 2026 | 37.40 (-0.61%) | 36.95 | 36.60 - 38.16 | 1.0254 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 32.7 and 37.03
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.62 (-4.86%) | 37.44 | 34.10 - 38.43 | 1.2185 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2785 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2288 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2444 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.3137 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.6325 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2615 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.684 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5488 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.5894 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.5445 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 26.82 and 42.9
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.62 (-25.4%) | 47.14 | 34.10 - 50.18 | 2.1952 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1319 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9313 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0155 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.887 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.0384 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.5834 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.6824 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8082 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7268 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.6845 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.17 |
| 20 day DMA | 38.3 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.61 |
| 150 day DMA | 36.58 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.51 | 37.37 |
| 12 day EMA | 37.38 | 37.7 | 38.23 |
| 20 day EMA | 38.52 | 38.82 | 39.24 |
| 35 day EMA | 39.58 | 39.81 | 40.11 |
| 50 day EMA | 40.99 | 41.21 | 41.47 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.81 | 37.51 |
| 12 day SMA | 37.17 | 37.46 | 37.95 |
| 20 day SMA | 38.3 | 38.7 | 39.25 |
| 35 day SMA | 41.47 | 41.58 | 41.76 |
| 50 day SMA | 41.46 | 41.54 | 41.64 |
| 100 day SMA | 39.61 | 39.58 | 39.54 |
| 150 day SMA | 36.58 | 36.51 | 36.45 |
| 200 day SMA | 33.94 | 33.89 | 33.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.