Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 694.34 and 711.64
| Daily Target 1 | 691.02 |
| Daily Target 2 | 697.65 |
| Daily Target 3 | 708.32333333333 |
| Daily Target 4 | 714.95 |
| Daily Target 5 | 725.62 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.27 (-4.18%) | 715.53 | 701.70 - 719.00 | 1.0914 times | Fri 25 September 2026 | 735.00 (-0.64%) | 739.89 | 730.52 - 745.26 | 1.0358 times | Thu 24 September 2026 | 739.72 (-0.37%) | 744.33 | 738.25 - 748.75 | 1.2158 times | Wed 23 September 2026 | 742.49 (-0.3%) | 744.21 | 739.32 - 752.46 | 1.0154 times | Tue 22 September 2026 | 744.75 (-0.79%) | 759.81 | 734.43 - 760.35 | 1.3036 times | Mon 21 September 2026 | 750.69 (0.99%) | 747.95 | 745.26 - 753.94 | 0.6672 times | Fri 18 September 2026 | 743.35 (-0.7%) | 745.89 | 737.11 - 748.50 | 1.1909 times | Thu 17 September 2026 | 748.56 (1.41%) | 749.57 | 744.22 - 753.71 | 0.9232 times | Wed 16 September 2026 | 738.16 (0.88%) | 735.00 | 730.65 - 742.19 | 0.7535 times | Tue 15 September 2026 | 731.75 (0.94%) | 726.58 | 722.91 - 736.75 | 0.8032 times | Mon 14 September 2026 | 724.91 (-0.42%) | 721.39 | 715.13 - 727.33 | 1.0154 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 694.34 and 711.64
| Weekly Target 1 | 691.02 |
| Weekly Target 2 | 697.65 |
| Weekly Target 3 | 708.32333333333 |
| Weekly Target 4 | 714.95 |
| Weekly Target 5 | 725.62 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.27 (-4.18%) | 715.53 | 701.70 - 719.00 | 0.2132 times | Fri 25 September 2026 | 735.00 (-1.12%) | 747.95 | 730.52 - 760.35 | 1.0234 times | Fri 18 September 2026 | 743.35 (2.11%) | 721.39 | 715.13 - 753.71 | 0.9156 times | Fri 11 September 2026 | 728.00 (3.51%) | 724.55 | 706.50 - 733.15 | 0.9325 times | Fri 04 September 2026 | 703.28 (-0.76%) | 705.00 | 696.19 - 724.50 | 0.899 times | Fri 28 August 2026 | 708.68 (-4.4%) | 742.39 | 705.24 - 743.20 | 1.0877 times | Fri 21 August 2026 | 741.33 (-5.4%) | 786.00 | 737.42 - 797.79 | 1.3092 times | Fri 14 August 2026 | 783.62 (-8.79%) | 859.14 | 760.42 - 863.12 | 1.4761 times | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 1.0499 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0934 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2075 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 668.15 and 732.31
| Monthly Target 1 | 656.11 |
| Monthly Target 2 | 680.19 |
| Monthly Target 3 | 720.27 |
| Monthly Target 4 | 744.35 |
| Monthly Target 5 | 784.43 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.27 (0.54%) | 711.29 | 696.19 - 760.35 | 0.5571 times | Mon 31 August 2026 | 700.51 (-13.37%) | 809.00 | 699.62 - 876.85 | 0.7452 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6761 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8859 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1822 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9451 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7619 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.182 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1009 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9636 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7285 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 733.25 |
| 12 day DMA | 735.97 |
| 20 day DMA | 725.07 |
| 35 day DMA | 739.56 |
| 50 day DMA | 763.12 |
| 100 day DMA | 777.47 |
| 150 day DMA | 808.5 |
| 200 day DMA | 770.04 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.8 | 739.57 | 741.85 |
| 12 day EMA | 731.92 | 736.95 | 737.31 |
| 20 day EMA | 733.88 | 736.99 | 737.2 |
| 35 day EMA | 745.4 | 747.82 | 748.57 |
| 50 day EMA | 758.18 | 760.38 | 761.42 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.25 | 742.53 | 744.2 |
| 12 day SMA | 735.97 | 737.61 | 735.89 |
| 20 day SMA | 725.07 | 725.29 | 724.47 |
| 35 day SMA | 739.56 | 743.98 | 747.47 |
| 50 day SMA | 763.12 | 764.14 | 764.29 |
| 100 day SMA | 777.47 | 778.72 | 779.67 |
| 150 day SMA | 808.5 | 808.77 | 808.7 |
| 200 day SMA | 770.04 | 769.02 | 767.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.