Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 65.19 and 66.52
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 67.59 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (-0.75%) | 66.27 | 65.74 - 67.07 | 0.9847 times | Thu 30 July 2026 | 66.46 (-2.44%) | 67.97 | 65.88 - 68.62 | 1.0601 times | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.2844 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.5012 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8465 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.78 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.78 times | Thu 23 July 2026 | 64.42 (-0.98%) | 64.48 | 63.78 - 64.74 | 0.8586 times | Wed 22 July 2026 | 65.06 (-0.64%) | 65.73 | 64.76 - 65.75 | 1.0473 times | Tue 21 July 2026 | 65.48 (-1.04%) | 65.57 | 65.10 - 66.08 | 0.8571 times | Mon 20 July 2026 | 66.17 (-0.81%) | 66.65 | 66.02 - 66.88 | 0.7849 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 64.41 and 67.29
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.773333333333 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.7379 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1014 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.5626 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.8312 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.5891 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.1045 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 1.9203 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.4646 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 0.9166 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 1.7718 times | Fri 29 May 2026 | 57.89 (-4.75%) | 60.75 | 57.87 - 61.06 | 0.7846 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 64.49 and 70.1
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 65.863333333333 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7814 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5721 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0476 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8212 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9401 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1426 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.9836 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9598 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7409 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0108 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9423 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 66.14 |
| 20 day DMA | 65.55 |
| 35 day DMA | 63.83 |
| 50 day DMA | 62.15 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.49 | 66.76 | 66.91 |
| 12 day EMA | 66.07 | 66.09 | 66.02 |
| 20 day EMA | 65.41 | 65.35 | 65.23 |
| 35 day EMA | 63.98 | 63.86 | 63.71 |
| 50 day EMA | 62.53 | 62.39 | 62.22 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.82 | 66.67 |
| 12 day SMA | 66.14 | 66.16 | 65.92 |
| 20 day SMA | 65.55 | 65.48 | 65.4 |
| 35 day SMA | 63.83 | 63.6 | 63.38 |
| 50 day SMA | 62.15 | 62.07 | 61.96 |
| 100 day SMA | 61.3 | 61.22 | 61.15 |
| 150 day SMA | 61.62 | 61.62 | 61.61 |
| 200 day SMA | 61.78 | 61.75 | 61.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.