Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.94 and 58.84
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.72 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.05 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 1.1149 times | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.8821 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.8456 times | Wed 25 March 2026 | 57.95 (0.94%) | 57.88 | 56.73 - 58.06 | 0.9354 times | Tue 24 March 2026 | 57.41 (-0.45%) | 57.19 | 57.19 - 58.03 | 0.9721 times | Mon 23 March 2026 | 57.67 (0.82%) | 58.32 | 57.51 - 58.68 | 1.8671 times | Fri 20 March 2026 | 57.20 (-1.16%) | 57.87 | 56.89 - 57.87 | 0.5753 times | Thu 19 March 2026 | 57.87 (-1.01%) | 57.64 | 57.09 - 58.38 | 0.5869 times | Tue 17 March 2026 | 58.46 (0.9%) | 58.49 | 58.18 - 58.78 | 1.2425 times | Mon 16 March 2026 | 57.94 (-0.26%) | 58.48 | 57.90 - 59.01 | 0.9781 times | Fri 13 March 2026 | 58.09 (0.69%) | 57.79 | 57.59 - 58.45 | 1.0745 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.94 and 58.84
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.146666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (0.8%) | 58.10 | 57.67 - 58.57 | 0.2263 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1167 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6865 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.2769 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0992 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.364 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.5254 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.498 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.1343 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0727 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.9263 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.97 and 59.95
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 58.873333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.20 (-4.34%) | 59.93 | 56.72 - 61.70 | 0.939 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1924 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0265 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0017 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7732 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0549 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9834 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8765 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2202 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9323 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8559 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.9 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.95 |
| 150 day DMA | 61.99 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.93 | 58.02 |
| 12 day EMA | 58.16 | 58.15 | 58.23 |
| 20 day EMA | 58.62 | 58.66 | 58.76 |
| 35 day EMA | 59.5 | 59.58 | 59.69 |
| 50 day EMA | 60.54 | 60.64 | 60.76 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.87 | 57.76 |
| 12 day SMA | 57.9 | 57.85 | 57.9 |
| 20 day SMA | 58.52 | 58.65 | 58.83 |
| 35 day SMA | 59.94 | 60.14 | 60.36 |
| 50 day SMA | 60.78 | 60.83 | 60.89 |
| 100 day SMA | 61.95 | 61.97 | 62 |
| 150 day SMA | 61.99 | 62.02 | 62.06 |
| 200 day SMA | 61.27 | 61.26 | 61.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.