Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 62.95 and 63.65
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.18 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.44 (-0.46%) | 63.55 | 63.15 - 63.85 | 0.5715 times | Fri 25 September 2026 | 63.73 (-0.82%) | 64.28 | 63.22 - 64.34 | 0.7897 times | Thu 24 September 2026 | 64.26 (-1.82%) | 65.53 | 64.13 - 66.01 | 0.9072 times | Wed 23 September 2026 | 65.45 (-0.38%) | 65.31 | 65.22 - 66.29 | 0.7763 times | Tue 22 September 2026 | 65.70 (-1.16%) | 66.68 | 65.69 - 67.17 | 1.2304 times | Mon 21 September 2026 | 66.47 (-1.07%) | 67.59 | 66.46 - 68.05 | 0.6414 times | Fri 18 September 2026 | 67.19 (-0.46%) | 66.66 | 66.65 - 67.38 | 2.3862 times | Thu 17 September 2026 | 67.50 (-0.47%) | 68.00 | 67.32 - 68.47 | 0.6857 times | Wed 16 September 2026 | 67.82 (-0.57%) | 67.95 | 67.16 - 68.68 | 0.8464 times | Tue 15 September 2026 | 68.21 (-0.86%) | 68.29 | 66.22 - 68.95 | 1.1651 times | Mon 14 September 2026 | 68.80 (0.91%) | 68.73 | 68.19 - 69.19 | 0.5672 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 62.95 and 63.65
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.44 (-0.46%) | 63.55 | 63.15 - 63.85 | 0.1882 times | Fri 25 September 2026 | 63.73 (-5.15%) | 67.59 | 63.22 - 68.05 | 1.431 times | Fri 18 September 2026 | 67.19 (-1.45%) | 68.73 | 66.22 - 69.19 | 1.8609 times | Fri 11 September 2026 | 68.18 (-1.45%) | 68.76 | 67.50 - 69.07 | 0.6858 times | Fri 04 September 2026 | 69.18 (0.41%) | 68.15 | 66.65 - 70.07 | 1.1107 times | Fri 28 August 2026 | 68.90 (1.22%) | 68.33 | 68.02 - 69.59 | 0.9377 times | Fri 21 August 2026 | 68.07 (-2.16%) | 69.15 | 67.89 - 70.37 | 0.9658 times | Fri 14 August 2026 | 69.57 (1.24%) | 68.25 | 67.34 - 69.72 | 1.0149 times | Fri 07 August 2026 | 68.72 (4.18%) | 66.21 | 64.90 - 70.00 | 0.9377 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8673 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1192 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 59.84 and 66.76
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 65.553333333333 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.44 (-6.1%) | 67.79 | 63.15 - 70.07 | 1.0036 times | Mon 31 August 2026 | 67.56 (2.43%) | 66.21 | 64.90 - 70.37 | 0.8112 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.7754 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.5601 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.0396 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.8149 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 0.9329 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1338 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 0.976 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 0.9525 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7352 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 66.4 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.94 |
| 50 day DMA | 67.45 |
| 100 day DMA | 64.32 |
| 150 day DMA | 62.95 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 65 | 65.64 |
| 12 day EMA | 65.85 | 66.29 | 66.76 |
| 20 day EMA | 66.6 | 66.93 | 67.27 |
| 35 day EMA | 66.92 | 67.12 | 67.32 |
| 50 day EMA | 67 | 67.15 | 67.29 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 65.12 | 65.81 |
| 12 day SMA | 66.4 | 66.8 | 67.21 |
| 20 day SMA | 67.28 | 67.55 | 67.83 |
| 35 day SMA | 67.94 | 68.09 | 68.14 |
| 50 day SMA | 67.45 | 67.51 | 67.57 |
| 100 day SMA | 64.32 | 64.3 | 64.27 |
| 150 day SMA | 62.95 | 62.92 | 62.89 |
| 200 day SMA | 63.06 | 63.07 | 63.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.